Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14252.5 and 14297.5
| Daily Target 1 | 14245 |
| Daily Target 2 | 14260 |
| Daily Target 3 | 14290 |
| Daily Target 4 | 14305 |
| Daily Target 5 | 14335 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.875 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.2083 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 1.0417 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 3.3333 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.8333 times | Thu 11 June 2026 | 14305.00 (-2.35%) | 14305.00 | 14305.00 - 14305.00 | 1.6667 times | Wed 10 June 2026 | 14650.00 (-4.99%) | 14650.00 | 14650.00 - 14650.00 | 0.2083 times | Mon 08 June 2026 | 15420.00 (1.44%) | 15420.00 | 15420.00 - 15420.00 | 0.4167 times | Fri 05 June 2026 | 15201.01 (0%) | 15201.01 | 15201.01 - 15201.01 | 0.2083 times | Mon 01 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.2083 times | Fri 22 May 2026 | 15829.00 (0.18%) | 15829.00 | 15829.00 - 15829.00 | 0.2083 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14252.5 and 14297.5
| Weekly Target 1 | 14245 |
| Weekly Target 2 | 14260 |
| Weekly Target 3 | 14290 |
| Weekly Target 4 | 14305 |
| Weekly Target 5 | 14335 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 0.8571 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 2.0952 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.4286 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1905 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6667 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.2381 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4762 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.4286 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.7619 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.8571 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 2.0952 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 13234.07 and 15315.93
| Monthly Target 1 | 12887.09 |
| Monthly Target 2 | 13581.05 |
| Monthly Target 3 | 14968.953333333 |
| Monthly Target 4 | 15662.91 |
| Monthly Target 5 | 17050.81 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.4545 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.7576 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6061 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2424 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.4848 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0909 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9394 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.0606 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5758 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7879 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5758 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14903 |
| 12 day DMA | 15076.75 |
| 20 day DMA | 15020.4 |
| 35 day DMA | 14914.34 |
| 50 day DMA | 14180.2 |
| 100 day DMA | 11435.49 |
| 150 day DMA | 9902.32 |
| 200 day DMA | 8929.45 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14791.45 | 15049.63 | 15199.43 |
| 12 day EMA | 14931.82 | 15051.2 | 15105.95 |
| 20 day EMA | 14877.94 | 14941.38 | 14961.52 |
| 35 day EMA | 14413.47 | 14421.62 | 14402.29 |
| 50 day EMA | 13924.3 | 13909.99 | 13875.72 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14903 | 14909 | 14889 |
| 12 day SMA | 15076.75 | 15187.17 | 15268 |
| 20 day SMA | 15020.4 | 14987.66 | 14966.46 |
| 35 day SMA | 14914.34 | 14907.2 | 14874.34 |
| 50 day SMA | 14180.2 | 14102.15 | 14012.98 |
| 100 day SMA | 11435.49 | 11367.34 | 11293.05 |
| 150 day SMA | 9902.32 | 9849.45 | 9793.72 |
| 200 day SMA | 8929.45 | 8887.83 | 8843.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.