Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 13455.5 and 13744.5
| Daily Target 1 | 13214.67 |
| Daily Target 2 | 13407.33 |
| Daily Target 3 | 13503.666666667 |
| Daily Target 4 | 13696.33 |
| Daily Target 5 | 13792.67 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 1.8391 times | Wed 26 November 2025 | 13050.01 (-1.12%) | 13000.01 | 13000.01 - 13050.01 | 2.4138 times | Tue 25 November 2025 | 13198.00 (3.11%) | 13198.00 | 13198.00 - 13198.00 | 1.1494 times | Mon 17 November 2025 | 12800.00 (-0%) | 12800.00 | 12800.00 - 12800.00 | 0.1149 times | Wed 12 November 2025 | 12800.02 (0%) | 12800.02 | 12800.02 - 12800.02 | 1.1494 times | Tue 11 November 2025 | 12800.01 (8.25%) | 12800.01 | 12800.01 - 12800.01 | 1.1494 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 1.1494 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.4598 times | Thu 16 October 2025 | 12905.00 (2.42%) | 12900.00 | 12801.00 - 12905.00 | 0.4598 times | Mon 06 October 2025 | 12600.00 (5.97%) | 12600.00 | 12600.00 - 12600.00 | 0.1149 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.1149 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 13200 and 14000
| Weekly Target 1 | 12533.33 |
| Weekly Target 2 | 13066.67 |
| Weekly Target 3 | 13333.333333333 |
| Weekly Target 4 | 13866.67 |
| Weekly Target 5 | 14133.33 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.8235 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.1765 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.5882 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.2353 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.2941 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0588 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.4706 times | Thu 28 August 2025 | 10399.00 (1.05%) | 10270.00 | 10270.00 - 10399.00 | 0.6471 times | Thu 21 August 2025 | 10291.25 (4.48%) | 10695.00 | 10270.00 - 10695.00 | 2.4118 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.2941 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.1176 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 13200 and 14000
| Monthly Target 1 | 12533.33 |
| Monthly Target 2 | 13066.67 |
| Monthly Target 3 | 13333.333333333 |
| Monthly Target 4 | 13866.67 |
| Monthly Target 5 | 14133.33 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 0.7522 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.2102 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.2876 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 0.5752 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.0553 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0221 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 1.0841 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 3.0199 times | Mon 24 March 2025 | 8818.82 (1.95%) | 8350.03 | 8350.03 - 8888.00 | 3.5288 times | Tue 25 February 2025 | 8650.00 (3.53%) | 8565.00 | 8565.00 - 8650.00 | 0.4646 times | Fri 31 January 2025 | 8355.00 (8.51%) | 7990.00 | 7725.00 - 8355.00 | 1.8031 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 13089.61 |
| 12 day DMA | 12615.34 |
| 20 day DMA | 11663.1 |
| 35 day DMA | 10580.12 |
| 50 day DMA | 9870.39 |
| 100 day DMA | 8612.01 |
| 150 day DMA | 7773.04 |
| 200 day DMA | 7227.59 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13120.09 | 12880.17 | 12795.27 |
| 12 day EMA | 12503.72 | 12304.47 | 12168.97 |
| 20 day EMA | 11863.25 | 11680.51 | 11536.42 |
| 35 day EMA | 10958.29 | 10802.76 | 10670.46 |
| 50 day EMA | 10056.85 | 9912.29 | 9784.27 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13089.61 | 12929.61 | 12684.61 |
| 12 day SMA | 12615.34 | 12415.34 | 12194.42 |
| 20 day SMA | 11663.1 | 11453.1 | 11257.1 |
| 35 day SMA | 10580.12 | 10437.27 | 10302.98 |
| 50 day SMA | 9870.39 | 9763.19 | 9660.19 |
| 100 day SMA | 8612.01 | 8538.81 | 8471.11 |
| 150 day SMA | 7773.04 | 7722.7 | 7676.2 |
| 200 day SMA | 7227.59 | 7184.67 | 7144.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.