Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 15356 and 15444
| Daily Target 1 | 15341.33 |
| Daily Target 2 | 15370.67 |
| Daily Target 3 | 15429.333333333 |
| Daily Target 4 | 15458.67 |
| Daily Target 5 | 15517.33 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (1.99%) | 15488.00 | 15400.00 - 15488.00 | 0.4545 times | Tue 18 August 2026 | 15100.01 (7.28%) | 15095.00 | 15095.00 - 15270.00 | 0.9091 times | Tue 04 August 2026 | 14075.00 (0%) | 14075.00 | 14075.00 - 14075.00 | 0.2273 times | Mon 27 July 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.2273 times | Thu 23 July 2026 | 14200.00 (-0.69%) | 14200.00 | 14200.00 - 14200.00 | 0.4545 times | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 1.1364 times | Wed 01 July 2026 | 13980.00 (0%) | 13981.00 | 13980.00 - 13981.00 | 2.5 times | Tue 30 June 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13980.00 | 1.5909 times | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2273 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.2727 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.6818 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 15247.5 and 15640.5
| Weekly Target 1 | 14934.67 |
| Weekly Target 2 | 15167.33 |
| Weekly Target 3 | 15327.666666667 |
| Weekly Target 4 | 15560.33 |
| Weekly Target 5 | 15720.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (9.41%) | 15095.00 | 15095.00 - 15488.00 | 0.4615 times | Tue 04 August 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.1538 times | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.5385 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1.3846 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 1.0769 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.5385 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.2308 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1538 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 5.2308 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.2308 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 2.1538 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14737.5 and 16150.5
| Monthly Target 1 | 13574.67 |
| Monthly Target 2 | 14487.33 |
| Monthly Target 3 | 14987.666666667 |
| Monthly Target 4 | 15900.33 |
| Monthly Target 5 | 16400.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15400.00 (9.41%) | 14075.00 | 14075.00 - 15488.00 | 0.1632 times | Mon 27 July 2026 | 14075.00 (0.68%) | 13981.00 | 13980.00 - 14299.00 | 0.4429 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.6527 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.7016 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.7249 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 4.2424 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.2098 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2797 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.3263 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2564 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 3.1002 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14570 |
| 12 day DMA | 14575.09 |
| 20 day DMA | 15018.38 |
| 35 day DMA | 14722.63 |
| 50 day DMA | 14267.15 |
| 100 day DMA | 11300.94 |
| 150 day DMA | 9824.01 |
| 200 day DMA | 8800.42 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14789.5 | 14484.29 | 14176.47 |
| 12 day EMA | 14699.6 | 14572.3 | 14476.39 |
| 20 day EMA | 14679.12 | 14603.27 | 14551.01 |
| 35 day EMA | 14325.34 | 14262.07 | 14212.74 |
| 50 day EMA | 13922.07 | 13861.77 | 13811.25 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14570 | 14349.8 | 14125.8 |
| 12 day SMA | 14575.09 | 14580.5 | 14609.66 |
| 20 day SMA | 15018.38 | 14989.93 | 14989.93 |
| 35 day SMA | 14722.63 | 14718.38 | 14741.21 |
| 50 day SMA | 14267.15 | 14158.03 | 14052.03 |
| 100 day SMA | 11300.94 | 11224.24 | 11150.54 |
| 150 day SMA | 9824.01 | 9761.69 | 9702.74 |
| 200 day SMA | 8800.42 | 8747.92 | 8696.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.