Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 14750 and 14750
| Daily Target 1 | 14750 |
| Daily Target 2 | 14750 |
| Daily Target 3 | 14750 |
| Daily Target 4 | 14750 |
| Daily Target 5 | 14750 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14750.00 (-1.83%) | 14750.00 | 14750.00 - 14750.00 | 0.2778 times | Fri 25 September 2026 | 15025.50 (0%) | 15025.50 | 15025.50 - 15025.50 | 0.2778 times | Wed 23 September 2026 | 15025.50 (-0.5%) | 15025.50 | 15025.50 - 15025.50 | 0.5556 times | Tue 22 September 2026 | 15101.00 (0.01%) | 15101.00 | 15101.00 - 15101.00 | 1.3889 times | Mon 21 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15180.00 | 4.7222 times | Fri 18 September 2026 | 15100.00 (0.67%) | 15100.00 | 15100.00 - 15100.00 | 0.5556 times | Fri 11 September 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.2778 times | Thu 10 September 2026 | 15000.00 (-1.99%) | 15000.00 | 15000.00 - 15000.00 | 0.2778 times | Fri 04 September 2026 | 15304.99 (1.69%) | 15177.00 | 15177.00 - 15304.99 | 0.8333 times | Thu 03 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 0.8333 times | Wed 02 September 2026 | 15050.00 (-2.42%) | 15050.00 | 15050.00 - 15050.00 | 0.2778 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14750 and 14750
| Weekly Target 1 | 14750 |
| Weekly Target 2 | 14750 |
| Weekly Target 3 | 14750 |
| Weekly Target 4 | 14750 |
| Weekly Target 5 | 14750 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14750.00 (-1.83%) | 14750.00 | 14750.00 - 14750.00 | 0.1613 times | Fri 25 September 2026 | 15025.50 (-0.49%) | 15100.00 | 15025.50 - 15180.00 | 4.0323 times | Fri 18 September 2026 | 15100.00 (0.67%) | 15100.00 | 15100.00 - 15100.00 | 0.3226 times | Fri 11 September 2026 | 15000.00 (-1.99%) | 15000.00 | 15000.00 - 15000.00 | 0.3226 times | Fri 04 September 2026 | 15304.99 (-0.76%) | 15050.00 | 15050.00 - 15304.99 | 1.129 times | Thu 20 August 2026 | 15422.50 (5.45%) | 15055.70 | 15055.70 - 15500.00 | 1.4516 times | Wed 05 August 2026 | 14625.00 (3.72%) | 14170.00 | 14170.00 - 14625.00 | 0.3226 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.1613 times | Thu 09 July 2026 | 14100.00 (0.51%) | 14250.00 | 14065.00 - 14250.00 | 1.7742 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.3226 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 4.1935 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14472.51 and 15027.5
| Monthly Target 1 | 14380.01 |
| Monthly Target 2 | 14565 |
| Monthly Target 3 | 14934.996666667 |
| Monthly Target 4 | 15119.99 |
| Monthly Target 5 | 15489.99 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14750.00 (-4.36%) | 15050.00 | 14750.00 - 15304.99 | 0.516 times | Thu 20 August 2026 | 15422.50 (8.84%) | 14625.00 | 14625.00 - 15500.00 | 0.1395 times | Mon 27 July 2026 | 14170.00 (1.21%) | 14001.00 | 14001.00 - 14250.00 | 0.2092 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1018 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3626 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.4212 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6834 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7252 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.6318 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2092 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1534 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15000.4 |
| 12 day DMA | 15077.46 |
| 20 day DMA | 14753.71 |
| 35 day DMA | 15020.67 |
| 50 day DMA | 14971.21 |
| 100 day DMA | 14593.33 |
| 150 day DMA | 12930.58 |
| 200 day DMA | 11604.92 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14950.02 | 15050.02 | 15062.28 |
| 12 day EMA | 14957.29 | 14994.96 | 14989.41 |
| 20 day EMA | 14924.93 | 14943.34 | 14934.69 |
| 35 day EMA | 14869.83 | 14876.89 | 14868.14 |
| 50 day EMA | 14863.08 | 14867.69 | 14861.25 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15000.4 | 15070.4 | 15065.3 |
| 12 day SMA | 15077.46 | 15102.93 | 15069.56 |
| 20 day SMA | 14753.71 | 14736.21 | 14720.43 |
| 35 day SMA | 15020.67 | 15036.38 | 15030.23 |
| 50 day SMA | 14971.21 | 14958.77 | 14933.26 |
| 100 day SMA | 14593.33 | 14570.83 | 14534.58 |
| 150 day SMA | 12930.58 | 12890.83 | 12848.83 |
| 200 day SMA | 11604.92 | 11566.41 | 11524.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.