Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15061.5 and 15172.5
| Daily Target 1 | 14969 |
| Daily Target 2 | 15043 |
| Daily Target 3 | 15080 |
| Daily Target 4 | 15154 |
| Daily Target 5 | 15191 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.2206 times | Tue 03 February 2026 | 14700.01 (2.08%) | 14700.01 | 14700.01 - 14700.01 | 0.0735 times | Mon 02 February 2026 | 14401.00 (-9.99%) | 14400.00 | 14400.00 - 14401.00 | 0.7353 times | Sun 01 February 2026 | 16000.00 (-5.09%) | 16858.35 | 16000.00 - 16858.35 | 0.4412 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0735 times | Fri 23 January 2026 | 16048.37 (0.3%) | 16048.37 | 16048.37 - 16048.37 | 0.0735 times | Wed 14 January 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1471 times | Tue 13 January 2026 | 16000.00 (0%) | 16080.00 | 15800.00 - 16080.00 | 7.4265 times | Mon 12 January 2026 | 16000.00 (7.29%) | 16000.00 | 16000.00 - 16000.00 | 0.0735 times | Fri 09 January 2026 | 14913.03 (0.27%) | 14913.03 | 14913.03 - 14913.03 | 0.7353 times | Mon 05 January 2026 | 14873.01 (-0.37%) | 14873.01 | 14873.01 - 14873.01 | 0.0735 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15061.5 and 15172.5
| Weekly Target 1 | 14969 |
| Weekly Target 2 | 15043 |
| Weekly Target 3 | 15080 |
| Weekly Target 4 | 15154 |
| Weekly Target 5 | 15191 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (2.84%) | 15006.00 | 15006.00 - 15117.00 | 0.1852 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 1.0494 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0617 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 6.4815 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.679 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0617 times | Tue 23 December 2025 | 14596.22 (2.79%) | 14200.00 | 14200.00 - 14596.22 | 0.1235 times | Wed 17 December 2025 | 14200.00 (2.9%) | 13800.01 | 13800.01 - 14200.00 | 0.4321 times | Fri 12 December 2025 | 13800.00 (-1.43%) | 14000.00 | 13800.00 - 14000.00 | 0.3086 times | Thu 27 November 2025 | 14000.00 (12.45%) | 12500.01 | 12500.01 - 14001.01 | 0.6173 times | Fri 07 November 2025 | 12450.01 (-6.57%) | 12731.31 | 12450.01 - 12731.31 | 0.1852 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13529.33 and 15987.68
| Monthly Target 1 | 13000.1 |
| Monthly Target 2 | 14058.55 |
| Monthly Target 3 | 15458.45 |
| Monthly Target 4 | 16516.9 |
| Monthly Target 5 | 17916.8 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15117.00 (-10.33%) | 16858.35 | 14400.00 - 16858.35 | 0.5348 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 3.1283 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.4011 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2941 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1604 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.7807 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 1.0428 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1872 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.615 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.8556 times | Wed 30 April 2025 | 9658.09 (11.01%) | 8460.00 | 8460.00 - 9658.09 | 3.2888 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15415.27 |
| 12 day DMA | 15486.6 |
| 20 day DMA | 14916.82 |
| 35 day DMA | 13973.67 |
| 50 day DMA | 12969.95 |
| 100 day DMA | 10874.01 |
| 150 day DMA | 9600.1 |
| 200 day DMA | 8524.01 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.68 | 15248.51 | 15522.72 |
| 12 day EMA | 15195.46 | 15209.72 | 15302.36 |
| 20 day EMA | 14810.93 | 14778.73 | 14787.01 |
| 35 day EMA | 13922.08 | 13851.73 | 13801.79 |
| 50 day EMA | 12945.65 | 12857.06 | 12781.87 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15415.27 | 15601.55 | 15861.54 |
| 12 day SMA | 15486.6 | 15443.2 | 15401.53 |
| 20 day SMA | 14916.82 | 14860.97 | 14776.02 |
| 35 day SMA | 13973.67 | 13867.47 | 13773.18 |
| 50 day SMA | 12969.95 | 12862.81 | 12764.01 |
| 100 day SMA | 10874.01 | 10799.84 | 10729.84 |
| 150 day SMA | 9600.1 | 9538.32 | 9479.48 |
| 200 day SMA | 8524.01 | 8472.43 | 8422.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.