Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 14400 and 14400
| Daily Target 1 | 14400 |
| Daily Target 2 | 14400 |
| Daily Target 3 | 14400 |
| Daily Target 4 | 14400 |
| Daily Target 5 | 14400 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.1235 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 2.2222 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 1.2346 times | Fri 12 June 2026 | 14577.01 (0.52%) | 14610.00 | 14577.01 - 14610.00 | 2.8395 times | Thu 11 June 2026 | 14501.00 (-2.15%) | 14400.00 | 14400.00 - 14501.00 | 1.7284 times | Wed 10 June 2026 | 14820.00 (-12.31%) | 14820.00 | 14820.00 - 14820.00 | 0.4938 times | Thu 04 June 2026 | 16900.00 (9.88%) | 16900.00 | 16900.00 - 16900.00 | 0.1235 times | Mon 01 June 2026 | 15381.00 (-8.92%) | 15381.00 | 15381.00 - 15381.00 | 0.1235 times | Fri 29 May 2026 | 16887.50 (8.74%) | 15530.00 | 15530.00 - 16900.00 | 0.4938 times | Wed 27 May 2026 | 15530.00 (-1.02%) | 15530.00 | 15530.00 - 15550.00 | 0.6173 times | Mon 25 May 2026 | 15690.00 (0.07%) | 15690.00 | 15690.00 - 15690.00 | 0.1235 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14245 and 14555
| Weekly Target 1 | 14193.33 |
| Weekly Target 2 | 14296.67 |
| Weekly Target 3 | 14503.333333333 |
| Weekly Target 4 | 14606.67 |
| Weekly Target 5 | 14813.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-2.04%) | 14562.00 | 14400.00 - 14710.00 | 1.131 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.5952 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 2.4405 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.119 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.5952 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.119 times | Fri 15 May 2026 | 15798.75 (3.26%) | 15250.00 | 15250.00 - 15828.00 | 0.2976 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.5357 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 2.5595 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 1.6071 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 3.8095 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 13150 and 15650
| Monthly Target 1 | 12733.33 |
| Monthly Target 2 | 13566.67 |
| Monthly Target 3 | 15233.333333333 |
| Monthly Target 4 | 16066.67 |
| Monthly Target 5 | 17733.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.00 (-14.73%) | 15381.00 | 14400.00 - 16900.00 | 0.9363 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3381 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.1222 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6372 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.6762 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.5215 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.1951 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.143 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.078 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.3524 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5072 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14577.6 |
| 12 day DMA | 15314.63 |
| 20 day DMA | 15255.21 |
| 35 day DMA | 14903.75 |
| 50 day DMA | 14957.98 |
| 100 day DMA | 13751.24 |
| 150 day DMA | 12033.68 |
| 200 day DMA | 10755.7 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14711.1 | 14866.63 | 14944.94 |
| 12 day EMA | 15027.32 | 15141.34 | 15219.74 |
| 20 day EMA | 15104.59 | 15178.73 | 15228.05 |
| 35 day EMA | 15130.43 | 15173.43 | 15200.71 |
| 50 day EMA | 15020.23 | 15045.53 | 15059.22 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14577.6 | 14661.6 | 15099.6 |
| 12 day SMA | 15314.63 | 15431.19 | 15524.11 |
| 20 day SMA | 15255.21 | 15277.71 | 15292.16 |
| 35 day SMA | 14903.75 | 14896.47 | 14908.36 |
| 50 day SMA | 14957.98 | 15007.14 | 15033.91 |
| 100 day SMA | 13751.24 | 13707.24 | 13659.14 |
| 150 day SMA | 12033.68 | 11987.08 | 11938.68 |
| 200 day SMA | 10755.7 | 10713.14 | 10668.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.