Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15164.99 and 15175
| Daily Target 1 | 15163.32 |
| Daily Target 2 | 15166.65 |
| Daily Target 3 | 15173.326666667 |
| Daily Target 4 | 15176.66 |
| Daily Target 5 | 15183.34 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.99 (0.93%) | 15170.00 | 15169.99 - 15180.00 | 1.9703 times | Wed 15 April 2026 | 15030.00 (3.66%) | 14955.00 | 14955.00 - 15030.00 | 0.4089 times | Wed 08 April 2026 | 14500.00 (0.01%) | 14501.00 | 14499.00 - 14501.00 | 0.7807 times | Tue 07 April 2026 | 14499.00 (2.11%) | 14499.00 | 14499.00 - 14499.00 | 0.0372 times | Wed 01 April 2026 | 14200.00 (0.51%) | 14128.00 | 14128.00 - 14200.00 | 5.9851 times | Mon 30 March 2026 | 14128.00 (2.75%) | 14128.00 | 14128.00 - 14128.00 | 0.0372 times | Fri 27 March 2026 | 13750.00 (0%) | 13751.00 | 13750.00 - 13751.00 | 0.223 times | Wed 25 March 2026 | 13750.00 (1.35%) | 13567.00 | 13567.00 - 13750.00 | 0.0743 times | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.1487 times | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 0.3346 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 0.4089 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15062.5 and 15287.5
| Weekly Target 1 | 14876.66 |
| Weekly Target 2 | 15023.33 |
| Weekly Target 3 | 15101.663333333 |
| Weekly Target 4 | 15248.33 |
| Weekly Target 5 | 15326.66 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 1.8391 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.6322 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 4.6552 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.6034 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.4885 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.2586 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.0862 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 0.7184 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.2299 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.4885 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0287 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14649 and 15701
| Monthly Target 1 | 13774 |
| Monthly Target 2 | 14471.99 |
| Monthly Target 3 | 14825.996666667 |
| Monthly Target 4 | 15523.99 |
| Monthly Target 5 | 15878 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15169.99 (7.38%) | 14128.00 | 14128.00 - 15180.00 | 3.8176 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7573 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.8037 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.8083 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2318 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.17 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0927 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.6074 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.6028 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1082 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.3555 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14679.8 |
| 12 day DMA | 14234.61 |
| 20 day DMA | 14589.7 |
| 35 day DMA | 14920.83 |
| 50 day DMA | 14460.07 |
| 100 day DMA | 12213.97 |
| 150 day DMA | 10727.05 |
| 200 day DMA | 9542.66 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14750.22 | 14540.36 | 14295.57 |
| 12 day EMA | 14563.43 | 14453.18 | 14348.34 |
| 20 day EMA | 14574.87 | 14512.25 | 14457.77 |
| 35 day EMA | 14388.33 | 14342.31 | 14301.82 |
| 50 day EMA | 14303.19 | 14267.83 | 14236.73 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14679.8 | 14471.4 | 14215.4 |
| 12 day SMA | 14234.61 | 14271.7 | 14320.2 |
| 20 day SMA | 14589.7 | 14621.18 | 14625.53 |
| 35 day SMA | 14920.83 | 14890.29 | 14860.86 |
| 50 day SMA | 14460.07 | 14410.02 | 14351.82 |
| 100 day SMA | 12213.97 | 12147.49 | 12081.17 |
| 150 day SMA | 10727.05 | 10672.75 | 10622.42 |
| 200 day SMA | 9542.66 | 9491.89 | 9440.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.