Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 15163.73 and 15311.23
| Daily Target 1 | 15054.65 |
| Daily Target 2 | 15125.3 |
| Daily Target 3 | 15202.15 |
| Daily Target 4 | 15272.8 |
| Daily Target 5 | 15349.65 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (0.43%) | 15131.50 | 15131.50 - 15279.00 | 1.6216 times | Tue 01 September 2026 | 15131.50 (-2.5%) | 15364.98 | 15131.50 - 15364.98 | 1.6216 times | Mon 31 August 2026 | 15519.97 (-2.05%) | 15519.97 | 15519.97 - 15519.97 | 0.2703 times | Tue 25 August 2026 | 15845.25 (-0.34%) | 15835.25 | 15835.25 - 15845.25 | 1.0811 times | Mon 24 August 2026 | 15900.00 (1.24%) | 15870.00 | 15870.00 - 15900.00 | 2.4324 times | Fri 21 August 2026 | 15705.00 (10.37%) | 15705.00 | 15705.00 - 15705.00 | 0.2703 times | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.5405 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.2703 times | Fri 03 July 2026 | 14530.00 (3.48%) | 14530.00 | 14530.00 - 14530.00 | 0.5405 times | Wed 01 July 2026 | 14041.00 (-5.19%) | 14042.00 | 14041.00 - 14166.99 | 1.3514 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 1.0811 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14969.49 and 15357.96
| Weekly Target 1 | 14894 |
| Weekly Target 2 | 15044.98 |
| Weekly Target 3 | 15282.473333333 |
| Weekly Target 4 | 15433.45 |
| Weekly Target 5 | 15670.94 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (-4.1%) | 15519.97 | 15131.50 - 15519.97 | 1.0924 times | Tue 25 August 2026 | 15845.25 (0.89%) | 15870.00 | 15835.25 - 15900.00 | 1.0924 times | Fri 21 August 2026 | 15705.00 (16.11%) | 14229.00 | 14229.00 - 15705.00 | 0.2521 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.084 times | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.5882 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.3361 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 1.0084 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 2.521 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 2.521 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.5042 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 2.437 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15046.99 and 15280.47
| Monthly Target 1 | 14997.33 |
| Monthly Target 2 | 15096.64 |
| Monthly Target 3 | 15230.81 |
| Monthly Target 4 | 15330.12 |
| Monthly Target 5 | 15464.29 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15195.95 (-2.09%) | 15364.98 | 15131.50 - 15364.98 | 0.2581 times | Mon 31 August 2026 | 15519.97 (14.74%) | 14229.00 | 14229.00 - 15900.00 | 0.3656 times | Thu 16 July 2026 | 13526.00 (-8.67%) | 14042.00 | 13526.00 - 14530.00 | 0.172 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4516 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.1828 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.4086 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.3978 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.1075 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4516 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.2043 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5161 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15518.53 |
| 12 day DMA | 14917.39 |
| 20 day DMA | 15140.61 |
| 35 day DMA | 14784.08 |
| 50 day DMA | 14961.21 |
| 100 day DMA | 12406.87 |
| 150 day DMA | 10753.14 |
| 200 day DMA | 9556.87 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15277.29 | 15317.95 | 15411.16 |
| 12 day EMA | 15138.52 | 15128.08 | 15127.46 |
| 20 day EMA | 15057.02 | 15042.4 | 15033.02 |
| 35 day EMA | 15015.13 | 15004.48 | 14997 |
| 50 day EMA | 14982.3 | 14973.58 | 14967.14 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15518.53 | 15620.34 | 15439.84 |
| 12 day SMA | 14917.39 | 14852.48 | 14854.77 |
| 20 day SMA | 15140.61 | 15136.88 | 15117.35 |
| 35 day SMA | 14784.08 | 14778.51 | 14774.78 |
| 50 day SMA | 14961.21 | 14976.29 | 14963.66 |
| 100 day SMA | 12406.87 | 12338.86 | 12271.26 |
| 150 day SMA | 10753.14 | 10693.34 | 10634.29 |
| 200 day SMA | 9556.87 | 9507.84 | 9458.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.