Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 15649 and 15649
| Daily Target 1 | 15649 |
| Daily Target 2 | 15649 |
| Daily Target 3 | 15649 |
| Daily Target 4 | 15649 |
| Daily Target 5 | 15649 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 1.087 times | Fri 06 February 2026 | 15749.00 (0.96%) | 15749.00 | 15749.00 - 15749.00 | 0.1087 times | Thu 05 February 2026 | 15600.00 (-0.62%) | 15599.00 | 15599.00 - 15600.00 | 0.8696 times | Wed 04 February 2026 | 15697.50 (0%) | 15697.50 | 15697.50 - 15697.50 | 0.8696 times | Tue 03 February 2026 | 15697.50 (8.8%) | 14501.64 | 14501.64 - 15697.50 | 1.5217 times | Mon 02 February 2026 | 14428.50 (-9.54%) | 14505.00 | 14355.00 - 14505.00 | 3.1522 times | Sun 01 February 2026 | 15950.00 (10%) | 15950.00 | 15950.00 - 15950.00 | 0.5435 times | Tue 30 December 2025 | 14500.00 (-1.69%) | 14750.00 | 14500.00 - 14750.00 | 1.087 times | Mon 29 December 2025 | 14750.00 (2.43%) | 14803.71 | 14750.00 - 14803.71 | 0.6522 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.1087 times | Fri 05 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.2174 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15649 and 15649
| Weekly Target 1 | 15649 |
| Weekly Target 2 | 15649 |
| Weekly Target 3 | 15649 |
| Weekly Target 4 | 15649 |
| Weekly Target 5 | 15649 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.365 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 2.3723 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.5839 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0365 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.1533 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0365 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.8759 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0365 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.4015 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.1387 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 0.9489 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14204.5 and 15799.5
| Monthly Target 1 | 13723 |
| Monthly Target 2 | 14686 |
| Monthly Target 3 | 15318 |
| Monthly Target 4 | 16281 |
| Monthly Target 5 | 16913 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15649.00 (7.92%) | 15950.00 | 14355.00 - 15950.00 | 1.9894 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.557 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.4854 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.6366 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2918 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2387 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.0955 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.1671 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2918 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.2467 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.4775 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15678.6 |
| 12 day DMA | 14918.46 |
| 20 day DMA | 13797.49 |
| 35 day DMA | 11844.07 |
| 50 day DMA | 10748.86 |
| 100 day DMA | 9191.22 |
| 150 day DMA | 8149.48 |
| 200 day DMA | 7353.26 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15535.81 | 15479.23 | 15344.37 |
| 12 day EMA | 14798.07 | 14643.41 | 14442.47 |
| 20 day EMA | 13873.12 | 13686.27 | 13469.24 |
| 35 day EMA | 12480.93 | 12294.41 | 12091.03 |
| 50 day EMA | 11013.56 | 10824.44 | 10623.52 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678.6 | 15434.5 | 15474.7 |
| 12 day SMA | 14918.46 | 14739.38 | 14476.13 |
| 20 day SMA | 13797.49 | 13537.54 | 13243.69 |
| 35 day SMA | 11844.07 | 11639.41 | 11431.9 |
| 50 day SMA | 10748.86 | 10595.88 | 10447.51 |
| 100 day SMA | 9191.22 | 9102.83 | 9010.04 |
| 150 day SMA | 8149.48 | 8084.85 | 8017.86 |
| 200 day SMA | 7353.26 | 7298.52 | 7242.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.