Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 13532.99 and 14456.79
| Daily Target 1 | 13373.73 |
| Daily Target 2 | 13692.25 |
| Daily Target 3 | 14297.526666667 |
| Daily Target 4 | 14616.05 |
| Daily Target 5 | 15221.33 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14010.78 (-3.37%) | 14902.80 | 13979.00 - 14902.80 | 1.4019 times | Wed 24 June 2026 | 14499.00 (-0.01%) | 14499.00 | 14499.00 - 14499.00 | 0.0935 times | Tue 23 June 2026 | 14500.00 (-0.56%) | 14500.00 | 14500.00 - 14500.00 | 1.215 times | Mon 22 June 2026 | 14582.01 (-2.13%) | 14582.02 | 14582.01 - 14582.02 | 0.2804 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 1.4953 times | Fri 12 June 2026 | 14619.00 (0.41%) | 14549.99 | 14549.99 - 14619.00 | 1.4953 times | Thu 11 June 2026 | 14560.00 (0.2%) | 14290.00 | 14290.00 - 14560.00 | 2.1495 times | Wed 10 June 2026 | 14531.17 (-2.93%) | 14560.00 | 14485.00 - 14560.10 | 1.4019 times | Tue 09 June 2026 | 14969.98 (-0.23%) | 14969.98 | 14969.98 - 14969.98 | 0.0935 times | Mon 08 June 2026 | 15005.00 (-1%) | 15004.44 | 15004.44 - 15005.00 | 0.3738 times | Fri 29 May 2026 | 15156.00 (-2.09%) | 15480.00 | 15156.00 - 15480.00 | 0.4673 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13532.99 and 14456.79
| Weekly Target 1 | 13373.73 |
| Weekly Target 2 | 13692.25 |
| Weekly Target 3 | 14297.526666667 |
| Weekly Target 4 | 14616.05 |
| Weekly Target 5 | 15221.33 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 1.5459 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 0.7729 times | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 2.8502 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.5314 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0483 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.1111 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0483 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.9179 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5314 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.6425 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.1594 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13481.89 and 14507.89
| Monthly Target 1 | 13305.59 |
| Monthly Target 2 | 13658.19 |
| Monthly Target 3 | 14331.593333333 |
| Monthly Target 4 | 14684.19 |
| Monthly Target 5 | 15357.59 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.6034 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.292 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.1922 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 3.0657 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.8029 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.073 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.7056 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.7056 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.3406 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.219 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.292 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14498.36 |
| 12 day DMA | 14734.41 |
| 20 day DMA | 14818.02 |
| 35 day DMA | 14880.79 |
| 50 day DMA | 14571.67 |
| 100 day DMA | 12217.9 |
| 150 day DMA | 10395.27 |
| 200 day DMA | 9138.1 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14400.17 | 14594.84 | 14642.75 |
| 12 day EMA | 14600.79 | 14708.03 | 14746.02 |
| 20 day EMA | 14655.82 | 14723.69 | 14747.33 |
| 35 day EMA | 14571.43 | 14604.44 | 14610.65 |
| 50 day EMA | 14426.83 | 14443.8 | 14441.55 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14498.36 | 14620 | 14632.2 |
| 12 day SMA | 14734.41 | 14825.18 | 14850.26 |
| 20 day SMA | 14818.02 | 14832.53 | 14828.33 |
| 35 day SMA | 14880.79 | 14923.34 | 14994.77 |
| 50 day SMA | 14571.67 | 14567.55 | 14543.92 |
| 100 day SMA | 12217.9 | 12152.3 | 12081.81 |
| 150 day SMA | 10395.27 | 10342.47 | 10285.05 |
| 200 day SMA | 9138.1 | 9091.2 | 9042.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.