Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 15051 and 15051
| Daily Target 1 | 15051 |
| Daily Target 2 | 15051 |
| Daily Target 3 | 15051 |
| Daily Target 4 | 15051 |
| Daily Target 5 | 15051 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (-0.81%) | 15051.00 | 15051.00 - 15051.00 | 0.3226 times | Mon 17 August 2026 | 15174.00 (-0.69%) | 15174.00 | 15174.00 - 15174.00 | 0.6452 times | Thu 13 August 2026 | 15280.00 (2.28%) | 15281.50 | 15280.00 - 15281.50 | 0.9677 times | Tue 11 August 2026 | 14939.12 (2.22%) | 14895.00 | 14864.80 - 14939.12 | 3.2258 times | Mon 10 August 2026 | 14614.71 (1%) | 14614.71 | 14614.71 - 14614.71 | 0.3226 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.6452 times | Fri 17 July 2026 | 14296.53 (-0.79%) | 14296.53 | 14296.53 - 14296.53 | 0.3226 times | Thu 09 July 2026 | 14409.99 (-2.16%) | 14330.00 | 14330.00 - 14410.00 | 1.6129 times | Wed 08 July 2026 | 14728.00 (0.03%) | 14728.00 | 14728.00 - 14728.00 | 0.3226 times | Fri 03 July 2026 | 14723.80 (5.33%) | 14530.00 | 14530.00 - 14723.80 | 1.6129 times | Wed 01 July 2026 | 13979.00 (-0.23%) | 13980.00 | 13979.00 - 13980.00 | 1.2903 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14989.5 and 15112.5
| Weekly Target 1 | 14969 |
| Weekly Target 2 | 15010 |
| Weekly Target 3 | 15092 |
| Weekly Target 4 | 15133 |
| Weekly Target 5 | 15215 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (-1.5%) | 15174.00 | 15051.00 - 15174.00 | 0.1948 times | Thu 13 August 2026 | 15280.00 (5.6%) | 14614.71 | 14614.71 - 15281.50 | 0.9091 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.1299 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.4545 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.5844 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 2.0779 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 1.039 times | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 3.8312 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.7143 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0649 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.4935 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14728 and 15604.5
| Monthly Target 1 | 14036 |
| Monthly Target 2 | 14543.5 |
| Monthly Target 3 | 14912.5 |
| Monthly Target 4 | 15420 |
| Monthly Target 5 | 15789 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 15051.00 (5.28%) | 14405.00 | 14405.00 - 15281.50 | 0.4492 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3783 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.5296 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2837 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.1584 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 2.9787 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.7801 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0709 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.6856 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.6856 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.331 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15011.77 |
| 12 day DMA | 14639.75 |
| 20 day DMA | 14641.9 |
| 35 day DMA | 14691.82 |
| 50 day DMA | 14885.87 |
| 100 day DMA | 12966.26 |
| 150 day DMA | 11012.38 |
| 200 day DMA | 9680.95 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14991.61 | 14961.92 | 14855.9 |
| 12 day EMA | 14808.27 | 14764.15 | 14689.66 |
| 20 day EMA | 14752.93 | 14721.57 | 14673.97 |
| 35 day EMA | 14731.46 | 14712.65 | 14685.49 |
| 50 day EMA | 14786.66 | 14775.87 | 14759.63 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15011.77 | 14895.57 | 14720.07 |
| 12 day SMA | 14639.75 | 14593.75 | 14537.58 |
| 20 day SMA | 14641.9 | 14639.6 | 14638.7 |
| 35 day SMA | 14691.82 | 14644.62 | 14614.16 |
| 50 day SMA | 14885.87 | 14874.85 | 14835.79 |
| 100 day SMA | 12966.26 | 12895.75 | 12824.01 |
| 150 day SMA | 11012.38 | 10954.9 | 10895.86 |
| 200 day SMA | 9680.95 | 9630.94 | 9578.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.