Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 15199.99 and 15199.99
| Daily Target 1 | 15199.99 |
| Daily Target 2 | 15199.99 |
| Daily Target 3 | 15199.99 |
| Daily Target 4 | 15199.99 |
| Daily Target 5 | 15199.99 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.1163 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 2.2093 times | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1163 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.3488 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2326 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.5814 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 1.8605 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2326 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 1.8605 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 2.4419 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.3488 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15199.99 and 15199.99
| Weekly Target 1 | 15199.99 |
| Weekly Target 2 | 15199.99 |
| Weekly Target 3 | 15199.99 |
| Weekly Target 4 | 15199.99 |
| Weekly Target 5 | 15199.99 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0513 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.9744 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5641 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7436 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2308 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2308 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5128 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1795 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4615 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0513 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2564 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14750.5 and 15649.5
| Monthly Target 1 | 14001.33 |
| Monthly Target 2 | 14600.66 |
| Monthly Target 3 | 14900.33 |
| Monthly Target 4 | 15499.66 |
| Monthly Target 5 | 15799.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15199.99 (11.79%) | 14415.00 | 14301.00 - 15200.00 | 0.8754 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.2424 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.1111 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.101 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.9764 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.9764 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.4714 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.303 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.404 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5387 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0673 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14707.2 |
| 12 day DMA | 14577.36 |
| 20 day DMA | 15089.32 |
| 35 day DMA | 14404.72 |
| 50 day DMA | 13781.15 |
| 100 day DMA | 10949.87 |
| 150 day DMA | 9387.1 |
| 200 day DMA | 8282.42 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.79 | 14550.22 | 14400.35 |
| 12 day EMA | 14680.19 | 14585.72 | 14537.69 |
| 20 day EMA | 14597.62 | 14534.24 | 14501.02 |
| 35 day EMA | 14136.84 | 14074.25 | 14028.58 |
| 50 day EMA | 13558.91 | 13491.96 | 13436.55 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14707.2 | 14386.61 | 14191.4 |
| 12 day SMA | 14577.36 | 14635.69 | 14731.52 |
| 20 day SMA | 15089.32 | 15054.37 | 15051.86 |
| 35 day SMA | 14404.72 | 14349.04 | 14271.18 |
| 50 day SMA | 13781.15 | 13676.23 | 13578.31 |
| 100 day SMA | 10949.87 | 10868.12 | 10791.93 |
| 150 day SMA | 9387.1 | 9325.4 | 9266.86 |
| 200 day SMA | 8282.42 | 8230.27 | 8179.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.