Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 14280 and 14280
| Daily Target 1 | 14280 |
| Daily Target 2 | 14280 |
| Daily Target 3 | 14280 |
| Daily Target 4 | 14280 |
| Daily Target 5 | 14280 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14280.00 (-1.57%) | 14280.00 | 14280.00 - 14280.00 | 0.2857 times | Wed 10 June 2026 | 14508.20 (-2.47%) | 14508.20 | 14508.20 - 14508.20 | 0.1429 times | Mon 08 June 2026 | 14875.00 (-4.21%) | 15035.00 | 14875.00 - 15035.00 | 1 times | Fri 05 June 2026 | 15528.01 (1.86%) | 15510.67 | 15510.67 - 15528.01 | 2.4286 times | Thu 04 June 2026 | 15245.00 (-2.31%) | 15230.00 | 15230.00 - 15245.00 | 2 times | Wed 27 May 2026 | 15605.00 (-1.86%) | 15620.00 | 15605.00 - 15620.00 | 1 times | Fri 22 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 1.5714 times | Thu 21 May 2026 | 15900.00 (1.27%) | 15900.00 | 15900.00 - 15900.00 | 0.1429 times | Wed 20 May 2026 | 15700.00 (0.83%) | 15870.00 | 15700.00 - 15870.00 | 0.2857 times | Fri 15 May 2026 | 15571.01 (-2.07%) | 15529.00 | 15529.00 - 15571.01 | 1.1429 times | Thu 14 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.8571 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13902.5 and 14657.5
| Weekly Target 1 | 13776.67 |
| Weekly Target 2 | 14028.33 |
| Weekly Target 3 | 14531.666666667 |
| Weekly Target 4 | 14783.33 |
| Weekly Target 5 | 15286.67 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14280.00 (-8.04%) | 15035.00 | 14280.00 - 15035.00 | 0.431 times | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 1.6379 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.6034 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.6466 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.5517 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.4741 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.4741 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.0776 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.4741 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 2.6293 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 0.7328 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 13656 and 14904.01
| Monthly Target 1 | 13447.99 |
| Monthly Target 2 | 13864 |
| Monthly Target 3 | 14696.003333333 |
| Monthly Target 4 | 15112.01 |
| Monthly Target 5 | 15944.01 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14280.00 (-8.49%) | 15230.00 | 14280.00 - 15528.01 | 1.2166 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 1.0682 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.2463 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.2463 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.6113 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2374 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4154 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.0979 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.7715 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.089 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 0.9792 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14887.24 |
| 12 day DMA | 15409.35 |
| 20 day DMA | 14962.41 |
| 35 day DMA | 15062.58 |
| 50 day DMA | 14458.72 |
| 100 day DMA | 12004.84 |
| 150 day DMA | 10440.76 |
| 200 day DMA | 9309.55 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14792.25 | 15048.34 | 15318.37 |
| 12 day EMA | 15069.9 | 15213.47 | 15341.65 |
| 20 day EMA | 15041.7 | 15121.84 | 15186.41 |
| 35 day EMA | 14687.89 | 14711.9 | 14723.89 |
| 50 day EMA | 14333.8 | 14335.99 | 14328.96 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14887.24 | 15152.24 | 15430.6 |
| 12 day SMA | 15409.35 | 15465.19 | 15508.67 |
| 20 day SMA | 14962.41 | 14955.9 | 15027.99 |
| 35 day SMA | 15062.58 | 15066 | 15062.91 |
| 50 day SMA | 14458.72 | 14407.13 | 14372.96 |
| 100 day SMA | 12004.84 | 11942.04 | 11876.96 |
| 150 day SMA | 10440.76 | 10386.64 | 10331.32 |
| 200 day SMA | 9309.55 | 9265.65 | 9219.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.