Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15030 and 15030
| Daily Target 1 | 15030 |
| Daily Target 2 | 15030 |
| Daily Target 3 | 15030 |
| Daily Target 4 | 15030 |
| Daily Target 5 | 15030 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15030.00 (-0.99%) | 15030.00 | 15030.00 - 15030.00 | 0.3279 times | Tue 21 April 2026 | 15180.00 (3.27%) | 15180.00 | 15180.00 - 15180.00 | 0.3279 times | Mon 13 April 2026 | 14700.00 (2.44%) | 14700.00 | 14700.00 - 14700.00 | 1.6393 times | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 0.9836 times | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.8197 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 1.6393 times | Mon 23 March 2026 | 12826.00 (-9.36%) | 12826.00 | 12826.00 - 12826.00 | 0.1639 times | Fri 20 March 2026 | 14149.71 (-11.29%) | 14201.00 | 14149.71 - 14201.00 | 0.6557 times | Thu 12 March 2026 | 15950.00 (0.16%) | 15849.00 | 15849.00 - 15950.00 | 2.623 times | Mon 09 March 2026 | 15924.00 (-2.9%) | 15512.00 | 15512.00 - 15924.00 | 0.8197 times | Fri 06 March 2026 | 16399.00 (7.18%) | 16399.00 | 16399.00 - 16399.00 | 0.1639 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14865 and 15345
| Weekly Target 1 | 14490 |
| Weekly Target 2 | 14760 |
| Weekly Target 3 | 14970 |
| Weekly Target 4 | 15240 |
| Weekly Target 5 | 15450 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15030.00 (4.74%) | 14700.00 | 14700.00 - 15180.00 | 0.875 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.6875 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.6875 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.5625 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.6875 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 3.8125 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 1.0625 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.125 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.3125 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.1875 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.1875 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14690 and 15520
| Monthly Target 1 | 14023.33 |
| Monthly Target 2 | 14526.67 |
| Monthly Target 3 | 14853.333333333 |
| Monthly Target 4 | 15356.67 |
| Monthly Target 5 | 15683.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15030.00 (10.51%) | 14350.00 | 14350.00 - 15180.00 | 0.639 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.3419 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.8115 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2556 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4473 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.1821 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8307 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0958 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.0543 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.3419 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3195 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14572 |
| 12 day DMA | 14759.06 |
| 20 day DMA | 14851.4 |
| 35 day DMA | 14259.25 |
| 50 day DMA | 13386.14 |
| 100 day DMA | 11059.85 |
| 150 day DMA | 9635.56 |
| 200 day DMA | 8644.97 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14741.72 | 14597.6 | 14306.45 |
| 12 day EMA | 14654.6 | 14586.37 | 14478.48 |
| 20 day EMA | 14526.37 | 14473.38 | 14399.03 |
| 35 day EMA | 13907.53 | 13841.45 | 13762.65 |
| 50 day EMA | 13220.14 | 13146.3 | 13063.33 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14572 | 14306 | 13835.2 |
| 12 day SMA | 14759.06 | 14781.56 | 14733.31 |
| 20 day SMA | 14851.4 | 14874.9 | 14855.9 |
| 35 day SMA | 14259.25 | 14172.68 | 14081.82 |
| 50 day SMA | 13386.14 | 13284.54 | 13177.94 |
| 100 day SMA | 11059.85 | 10988.55 | 10915.75 |
| 150 day SMA | 9635.56 | 9575.29 | 9513.09 |
| 200 day SMA | 8644.97 | 8595.12 | 8543.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.