Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15806.92 and 15806.92
| Daily Target 1 | 15806.92 |
| Daily Target 2 | 15806.92 |
| Daily Target 3 | 15806.92 |
| Daily Target 4 | 15806.92 |
| Daily Target 5 | 15806.92 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2299 times | Tue 03 February 2026 | 15250.00 (3.42%) | 14801.00 | 14800.00 - 15250.00 | 2.2989 times | Mon 02 February 2026 | 14745.32 (-5.38%) | 14745.32 | 14745.32 - 14745.32 | 0.4598 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.1494 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1149 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2299 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.4598 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.1149 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.2989 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 2.6437 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2299 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15276.12 and 16337.72
| Weekly Target 1 | 14391.45 |
| Weekly Target 2 | 15099.19 |
| Weekly Target 3 | 15453.053333333 |
| Weekly Target 4 | 16160.79 |
| Weekly Target 5 | 16514.65 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.3904 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.5348 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0535 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3209 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.3529 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.107 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.123 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1604 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 2.8342 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 1.123 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 0.9626 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15276.12 and 16337.72
| Monthly Target 1 | 14391.45 |
| Monthly Target 2 | 15099.19 |
| Monthly Target 3 | 15453.053333333 |
| Monthly Target 4 | 16160.79 |
| Monthly Target 5 | 16514.65 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 0.3226 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1613 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6203 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.2159 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3226 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3945 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4392 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3772 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.794 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3524 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.6079 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15308.03 |
| 12 day DMA | 14416.71 |
| 20 day DMA | 13709.48 |
| 35 day DMA | 13017.17 |
| 50 day DMA | 12138.14 |
| 100 day DMA | 10267.87 |
| 150 day DMA | 8925.28 |
| 200 day DMA | 7972.27 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15247.24 | 14967.44 | 14826.18 |
| 12 day EMA | 14571.87 | 14347.4 | 14183.35 |
| 20 day EMA | 13976.86 | 13784.31 | 13630.1 |
| 35 day EMA | 13053.45 | 12891.34 | 12752.48 |
| 50 day EMA | 12245.89 | 12100.6 | 11972.11 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15308.03 | 15143.64 | 14933.64 |
| 12 day SMA | 14416.71 | 14182.38 | 13977.22 |
| 20 day SMA | 13709.48 | 13562.43 | 13456.18 |
| 35 day SMA | 13017.17 | 12865.54 | 12732.69 |
| 50 day SMA | 12138.14 | 12020.02 | 11919.02 |
| 100 day SMA | 10267.87 | 10181.85 | 10102.37 |
| 150 day SMA | 8925.28 | 8859.23 | 8797.46 |
| 200 day SMA | 7972.27 | 7916.61 | 7864.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.