Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 14995.01 and 15085
| Daily Target 1 | 14980.01 |
| Daily Target 2 | 15010 |
| Daily Target 3 | 15069.996666667 |
| Daily Target 4 | 15099.99 |
| Daily Target 5 | 15159.99 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (0%) | 15129.99 | 15040.00 - 15129.99 | 1.0619 times | Wed 02 September 2026 | 15040.00 (-0.3%) | 15040.00 | 15040.00 - 15040.00 | 0.177 times | Tue 01 September 2026 | 15085.00 (-1.44%) | 15290.00 | 15085.00 - 15290.00 | 0.531 times | Fri 28 August 2026 | 15305.00 (-3.32%) | 15305.00 | 15305.00 - 15305.00 | 0.4425 times | Wed 26 August 2026 | 15830.00 (0.76%) | 15830.00 | 15830.00 - 15830.00 | 0.0885 times | Tue 25 August 2026 | 15710.00 (-1.13%) | 15710.00 | 15710.00 - 15710.00 | 0.0885 times | Mon 24 August 2026 | 15890.00 (2.45%) | 15890.00 | 15890.00 - 15890.00 | 0.177 times | Fri 21 August 2026 | 15510.00 (0.85%) | 15510.00 | 15510.00 - 15510.00 | 0.177 times | Thu 20 August 2026 | 15380.00 (1.85%) | 15375.00 | 15375.00 - 15380.00 | 1.1504 times | Mon 17 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 6.1062 times | Thu 13 August 2026 | 15100.00 (1%) | 15100.00 | 15100.00 - 15100.00 | 0.531 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14995.01 and 15085
| Weekly Target 1 | 14980.01 |
| Weekly Target 2 | 15010 |
| Weekly Target 3 | 15069.996666667 |
| Weekly Target 4 | 15099.99 |
| Weekly Target 5 | 15159.99 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (0%) | 15129.99 | 15040.00 - 15129.99 | 0.543 times | Wed 02 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.362 times | Fri 28 August 2026 | 15305.00 (-1.32%) | 15890.00 | 15305.00 - 15890.00 | 0.4072 times | Fri 21 August 2026 | 15510.00 (2.72%) | 15100.00 | 15100.00 - 15510.00 | 3.8009 times | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 1.7647 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.2262 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1357 times | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 1.991 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.4977 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.2715 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.5882 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14915 and 15165
| Monthly Target 1 | 14873.33 |
| Monthly Target 2 | 14956.67 |
| Monthly Target 3 | 15123.333333333 |
| Monthly Target 4 | 15206.67 |
| Monthly Target 5 | 15373.33 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.3384 times | Fri 28 August 2026 | 15305.00 (8.16%) | 14229.99 | 14229.99 - 15890.00 | 2.3181 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.9645 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1184 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.846 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.8122 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.2504 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.286 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.22 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.846 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.6582 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15260 |
| 12 day DMA | 15328.42 |
| 20 day DMA | 14894.01 |
| 35 day DMA | 15004.37 |
| 50 day DMA | 14908.45 |
| 100 day DMA | 13739.55 |
| 150 day DMA | 12021.75 |
| 200 day DMA | 10606.68 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15188.96 | 15263.43 | 15375.13 |
| 12 day EMA | 15190.73 | 15218.13 | 15250.51 |
| 20 day EMA | 15109.6 | 15116.92 | 15125.01 |
| 35 day EMA | 15019.66 | 15018.46 | 15017.19 |
| 50 day EMA | 14973.78 | 14971.08 | 14968.27 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15260 | 15394 | 15564 |
| 12 day SMA | 15328.42 | 15314.67 | 15263 |
| 20 day SMA | 14894.01 | 14842.11 | 14773.97 |
| 35 day SMA | 15004.37 | 15008.14 | 15016.43 |
| 50 day SMA | 14908.45 | 14911.15 | 14910.55 |
| 100 day SMA | 13739.55 | 13685.16 | 13631.52 |
| 150 day SMA | 12021.75 | 11971.32 | 11920.39 |
| 200 day SMA | 10606.68 | 10560.78 | 10515.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.