Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 14149.81 and 14149.81
| Daily Target 1 | 14149.81 |
| Daily Target 2 | 14149.81 |
| Daily Target 3 | 14149.81 |
| Daily Target 4 | 14149.81 |
| Daily Target 5 | 14149.81 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14149.81 (-3.84%) | 14149.81 | 14149.81 - 14149.81 | 0.1136 times | Mon 05 October 2026 | 14715.00 (0%) | 14715.00 | 14715.00 - 14715.00 | 0.2273 times | Thu 01 October 2026 | 14715.00 (0.72%) | 14824.00 | 14715.00 - 14824.00 | 1.5909 times | Mon 28 September 2026 | 14610.00 (-2.86%) | 14850.00 | 14605.00 - 14850.00 | 3.9773 times | Thu 24 September 2026 | 15040.00 (-0.53%) | 15040.00 | 15020.00 - 15040.00 | 0.5682 times | Wed 23 September 2026 | 15120.00 (0.13%) | 15140.00 | 15120.00 - 15140.00 | 0.3409 times | Tue 22 September 2026 | 15101.00 (0.29%) | 15101.00 | 15101.00 - 15101.00 | 0.1136 times | Mon 21 September 2026 | 15057.00 (-3.16%) | 15032.00 | 15032.00 - 15057.00 | 1.0227 times | Wed 16 September 2026 | 15548.95 (4%) | 15548.95 | 15548.95 - 15548.95 | 1.9318 times | Tue 15 September 2026 | 14951.00 (-1.25%) | 14951.00 | 14951.00 - 14951.00 | 0.1136 times | Wed 09 September 2026 | 15141.00 (0.93%) | 15130.00 | 15130.00 - 15141.00 | 0.6818 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13867.22 and 14432.41
| Weekly Target 1 | 13773.02 |
| Weekly Target 2 | 13961.41 |
| Weekly Target 3 | 14338.206666667 |
| Weekly Target 4 | 14526.6 |
| Weekly Target 5 | 14903.4 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14149.81 (-3.84%) | 14715.00 | 14149.81 - 14715.00 | 0.1158 times | Thu 01 October 2026 | 14715.00 (-2.16%) | 14850.00 | 14605.00 - 14850.00 | 1.8919 times | Thu 24 September 2026 | 15040.00 (-3.27%) | 15032.00 | 15020.00 - 15140.00 | 0.695 times | Wed 16 September 2026 | 15548.95 (2.69%) | 14951.00 | 14951.00 - 15548.95 | 0.695 times | Wed 09 September 2026 | 15141.00 (0.67%) | 15129.99 | 15001.00 - 15141.00 | 1.0039 times | Wed 02 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.3089 times | Fri 28 August 2026 | 15305.00 (-1.32%) | 15890.00 | 15305.00 - 15890.00 | 0.3475 times | Fri 21 August 2026 | 15510.00 (2.72%) | 15100.00 | 15100.00 - 15510.00 | 3.2432 times | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 1.5058 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.1931 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1158 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13812.72 and 14486.91
| Monthly Target 1 | 13700.35 |
| Monthly Target 2 | 13925.08 |
| Monthly Target 3 | 14374.54 |
| Monthly Target 4 | 14599.27 |
| Monthly Target 5 | 15048.73 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14149.81 (-3.15%) | 14824.00 | 14149.81 - 14824.00 | 0.2644 times | Mon 28 September 2026 | 14610.00 (-4.54%) | 15290.00 | 14605.00 - 15548.95 | 1.633 times | Fri 28 August 2026 | 15305.00 (8.16%) | 14229.99 | 14229.99 - 15890.00 | 2.1306 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.8865 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1089 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.7776 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.7465 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.0684 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.182 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2022 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.7776 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14645.96 |
| 12 day DMA | 14929.15 |
| 20 day DMA | 15127.99 |
| 35 day DMA | 14849.63 |
| 50 day DMA | 14993.35 |
| 100 day DMA | 14293.77 |
| 150 day DMA | 12591.37 |
| 200 day DMA | 11150.11 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14593.53 | 14815.35 | 14865.51 |
| 12 day EMA | 14834.16 | 14958.54 | 15002.8 |
| 20 day EMA | 14912.85 | 14993.14 | 15022.41 |
| 35 day EMA | 14944.42 | 14991.2 | 15007.46 |
| 50 day EMA | 14881.76 | 14911.62 | 14919.64 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14645.96 | 14840 | 14917.2 |
| 12 day SMA | 14929.15 | 15003.33 | 15030.41 |
| 20 day SMA | 15127.99 | 15189.5 | 15208.75 |
| 35 day SMA | 14849.63 | 14901.59 | 14931.73 |
| 50 day SMA | 14993.35 | 14997.96 | 14991.66 |
| 100 day SMA | 14293.77 | 14267.77 | 14225.62 |
| 150 day SMA | 12591.37 | 12552.37 | 12509.88 |
| 200 day SMA | 11150.11 | 11108.39 | 11064.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.