Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 15825 and 15876
| Daily Target 1 | 15782.67 |
| Daily Target 2 | 15816.33 |
| Daily Target 3 | 15833.666666667 |
| Daily Target 4 | 15867.33 |
| Daily Target 5 | 15884.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15850.00 (0.19%) | 15800.00 | 15800.00 - 15851.00 | 0.4494 times | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.4869 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 1.0861 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 1.1236 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.1498 times | Thu 05 February 2026 | 16349.00 (6.95%) | 15900.00 | 15701.00 - 16349.00 | 0.2247 times | Tue 03 February 2026 | 15285.99 (5.98%) | 15285.99 | 15285.99 - 15285.99 | 0.412 times | Mon 02 February 2026 | 14422.86 (-4.17%) | 14685.39 | 13800.00 - 14685.39 | 4.2322 times | Sun 01 February 2026 | 15051.00 (0.51%) | 14675.26 | 14675.26 - 15051.00 | 0.3371 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 1.4981 times | Wed 31 December 2025 | 15098.80 (3.38%) | 15098.80 | 15098.80 - 15098.80 | 0.7116 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15490 and 16490
| Weekly Target 1 | 14703.33 |
| Weekly Target 2 | 15276.67 |
| Weekly Target 3 | 15703.333333333 |
| Weekly Target 4 | 16276.67 |
| Weekly Target 5 | 16703.33 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15850.00 (-1.74%) | 15130.00 | 15130.00 - 16130.00 | 0.6087 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 1.0362 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6812 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.9928 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.1957 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.9855 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.5362 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.8116 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.2609 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.8913 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.5217 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14825 and 17374
| Monthly Target 1 | 12784 |
| Monthly Target 2 | 14317 |
| Monthly Target 3 | 15333 |
| Monthly Target 4 | 16866 |
| Monthly Target 5 | 17882 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15850.00 (5.84%) | 14675.26 | 13800.00 - 16349.00 | 0.5081 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0895 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.5756 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0765 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.491 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.8599 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8729 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.714 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3536 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4588 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6132 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15926.33 |
| 12 day DMA | 15451.59 |
| 20 day DMA | 15044.86 |
| 35 day DMA | 14346.54 |
| 50 day DMA | 13868.32 |
| 100 day DMA | 12844.92 |
| 150 day DMA | 11778.15 |
| 200 day DMA | 10967.62 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15818.41 | 15802.61 | 15793.92 |
| 12 day EMA | 15486.24 | 15420.13 | 15347.45 |
| 20 day EMA | 15108.76 | 15030.77 | 14947.73 |
| 35 day EMA | 14524.32 | 14446.27 | 14365.39 |
| 50 day EMA | 13948.76 | 13871.19 | 13791.68 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15926.33 | 16026.13 | 15919.33 |
| 12 day SMA | 15451.59 | 15347.84 | 15271.17 |
| 20 day SMA | 15044.86 | 14952.14 | 14859.08 |
| 35 day SMA | 14346.54 | 14259.42 | 14174.17 |
| 50 day SMA | 13868.32 | 13795.32 | 13725.09 |
| 100 day SMA | 12844.92 | 12785.49 | 12726.34 |
| 150 day SMA | 11778.15 | 11731.86 | 11685.39 |
| 200 day SMA | 10967.62 | 10929.04 | 10890.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.