Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14144.06 and 14193.05
| Daily Target 1 | 14131.71 |
| Daily Target 2 | 14156.41 |
| Daily Target 3 | 14180.703333333 |
| Daily Target 4 | 14205.4 |
| Daily Target 5 | 14229.69 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14181.10 (-0.85%) | 14205.00 | 14156.01 - 14205.00 | 0.5128 times | Tue 28 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 0.0855 times | Mon 27 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 1.5385 times | Fri 24 July 2026 | 14301.84 (-0.13%) | 14229.99 | 14229.99 - 14316.39 | 0.5983 times | Wed 22 July 2026 | 14321.00 (2.23%) | 14321.00 | 14321.00 - 14321.00 | 0.4274 times | Mon 20 July 2026 | 14008.00 (0.58%) | 14005.79 | 14000.00 - 14020.00 | 1.2821 times | Fri 17 July 2026 | 13927.00 (-1.37%) | 14011.01 | 13927.00 - 14011.01 | 1.5385 times | Wed 15 July 2026 | 14120.00 (-1.3%) | 14306.67 | 14101.00 - 14306.67 | 1.7094 times | Tue 14 July 2026 | 14306.67 (0%) | 14306.67 | 14306.67 - 14306.67 | 0.0855 times | Thu 09 July 2026 | 14306.67 (0.52%) | 14240.00 | 14240.00 - 14350.00 | 2.2222 times | Wed 08 July 2026 | 14233.01 (-2.68%) | 14369.92 | 14233.01 - 14369.92 | 0.5983 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14095.56 and 14241.55
| Weekly Target 1 | 14067.05 |
| Weekly Target 2 | 14124.07 |
| Weekly Target 3 | 14213.036666667 |
| Weekly Target 4 | 14270.06 |
| Weekly Target 5 | 14359.03 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14181.10 (-0.84%) | 14302.00 | 14156.01 - 14302.00 | 0.2144 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2316 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3345 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.283 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.0806 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.5403 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 1.8353 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 3.5077 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.789 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 1.1835 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 5.8834 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14054.05 and 14752.05
| Monthly Target 1 | 13546.37 |
| Monthly Target 2 | 13863.73 |
| Monthly Target 3 | 14244.366666667 |
| Monthly Target 4 | 14561.73 |
| Monthly Target 5 | 14942.37 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14181.10 (0.64%) | 14050.00 | 13927.00 - 14625.00 | 0.2689 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.1201 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.7849 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7431 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.5255 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.3985 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.054 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9512 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6499 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.5039 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.1228 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14281.59 |
| 12 day DMA | 14244.51 |
| 20 day DMA | 14277.51 |
| 35 day DMA | 14631.16 |
| 50 day DMA | 14853.83 |
| 100 day DMA | 15012.8 |
| 150 day DMA | 14492.34 |
| 200 day DMA | 13747.31 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14235.32 | 14262.42 | 14242.64 |
| 12 day EMA | 14259.2 | 14273.39 | 14268.19 |
| 20 day EMA | 14352.09 | 14370.08 | 14377.24 |
| 35 day EMA | 14555.16 | 14577.18 | 14593.38 |
| 50 day EMA | 14808.15 | 14833.73 | 14855.42 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14281.59 | 14246.97 | 14171.97 |
| 12 day SMA | 14244.51 | 14227.34 | 14209.76 |
| 20 day SMA | 14277.51 | 14319.4 | 14355.25 |
| 35 day SMA | 14631.16 | 14674.56 | 14714.59 |
| 50 day SMA | 14853.83 | 14867.6 | 14878.69 |
| 100 day SMA | 15012.8 | 15023.85 | 15025.06 |
| 150 day SMA | 14492.34 | 14486.35 | 14481.21 |
| 200 day SMA | 13747.31 | 13726.28 | 13704.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.