Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 135.3 and 135.3
| Daily Target 1 | 135.3 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 135.3 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (0%) | 135.30 | 135.30 - 135.30 | 0.0017 times | Tue 23 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0574 times | Tue 27 January 2026 | 123.00 (9.82%) | 123.00 | 123.00 - 123.00 | 2.4193 times | Mon 12 January 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0084 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.6238 times | Fri 26 December 2025 | 102.05 (-7.23%) | 102.05 | 102.05 - 102.05 | 2.421 times | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 2.4328 times | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0203 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0034 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0118 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0524 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 135.3 and 135.3
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0484 times | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.9862 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.1465 times | Fri 26 December 2025 | 102.05 (0.69%) | 110.00 | 102.05 - 110.00 | 3.971 times | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0194 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0097 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1341 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.3822 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0235 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2792 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0069 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 135.3 and 135.3
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0355 times | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.4593 times | Mon 29 December 2025 | 112.00 (5.76%) | 107.10 | 101.35 - 112.00 | 4.509 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.1212 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.2275 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.325 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1188 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.4065 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0061 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 0.7911 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1412 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 112.98 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.02 |
| 50 day DMA | 108.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 120.82 | 113.58 |
| 12 day EMA | 117.04 | 113.72 | 109.8 |
| 20 day EMA | 113.42 | 111.12 | 108.58 |
| 35 day EMA | 110.95 | 109.52 | 108 |
| 50 day EMA | 110.19 | 109.17 | 108.1 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 116.87 | 111.81 |
| 12 day SMA | 112.98 | 110.53 | 108.09 |
| 20 day SMA | 110.22 | 108.85 | 107.39 |
| 35 day SMA | 109.02 | 108.37 | 107.56 |
| 50 day SMA | 108.75 | 108.21 | 107.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.