Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 15800 and 15800
| Daily Target 1 | 15800 |
| Daily Target 2 | 15800 |
| Daily Target 3 | 15800 |
| Daily Target 4 | 15800 |
| Daily Target 5 | 15800 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (-1.23%) | 15800.00 | 15800.00 - 15800.00 | 0.2778 times | Wed 11 February 2026 | 15997.00 (3.13%) | 15997.00 | 15997.00 - 15997.00 | 0.2778 times | Tue 10 February 2026 | 15511.00 (0%) | 15511.00 | 15511.00 - 15511.00 | 0.2778 times | Mon 09 February 2026 | 15511.00 (0.29%) | 16000.00 | 15511.00 - 16000.00 | 0.5556 times | Fri 06 February 2026 | 15466.20 (-3.34%) | 15466.20 | 15466.20 - 15466.20 | 0.5556 times | Wed 04 February 2026 | 16000.00 (11.5%) | 16000.00 | 16000.00 - 16000.00 | 3.0556 times | Mon 02 February 2026 | 14350.00 (-1.16%) | 14521.00 | 14350.00 - 14521.00 | 1.9444 times | Sun 01 February 2026 | 14519.00 (-0.57%) | 14519.00 | 14519.00 - 14519.00 | 1.3889 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.5556 times | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 1.1111 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 3.0556 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15411 and 15900
| Weekly Target 1 | 15281.33 |
| Weekly Target 2 | 15540.67 |
| Weekly Target 3 | 15770.333333333 |
| Weekly Target 4 | 16029.67 |
| Weekly Target 5 | 16259.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.5376 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 2.6882 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.6452 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.1828 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.8602 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.2151 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.4301 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.7957 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.2151 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.4301 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 5.4839 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15075 and 16725
| Monthly Target 1 | 13733.33 |
| Monthly Target 2 | 14766.67 |
| Monthly Target 3 | 15383.333333333 |
| Monthly Target 4 | 16416.67 |
| Monthly Target 5 | 17033.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (8.2%) | 14519.00 | 14350.00 - 16000.00 | 0.9615 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0641 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.641 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1603 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 1.1538 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.7949 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 1.1538 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.6026 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.7628 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.7051 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 2.0833 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15657.04 |
| 12 day DMA | 15071.68 |
| 20 day DMA | 14052.74 |
| 35 day DMA | 12646.21 |
| 50 day DMA | 11468.04 |
| 100 day DMA | 9461.68 |
| 150 day DMA | 8214.25 |
| 200 day DMA | 7365.38 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15625.91 | 15538.88 | 15309.86 |
| 12 day EMA | 14945.63 | 14790.35 | 14571.04 |
| 20 day EMA | 14170.01 | 13998.51 | 13788.24 |
| 35 day EMA | 12883.17 | 12711.45 | 12518.02 |
| 50 day EMA | 11607.66 | 11436.62 | 11250.56 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15657.04 | 15697.04 | 15367.64 |
| 12 day SMA | 15071.68 | 14788.35 | 14521.93 |
| 20 day SMA | 14052.74 | 13842.74 | 13645.39 |
| 35 day SMA | 12646.21 | 12461.49 | 12271.05 |
| 50 day SMA | 11468.04 | 11316.04 | 11160.1 |
| 100 day SMA | 9461.68 | 9365.42 | 9266.95 |
| 150 day SMA | 8214.25 | 8142.92 | 8070.27 |
| 200 day SMA | 7365.38 | 7310.18 | 7253.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.