Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 14564.95 and 14595.05
| Daily Target 1 | 14559.93 |
| Daily Target 2 | 14569.97 |
| Daily Target 3 | 14590.033333333 |
| Daily Target 4 | 14600.07 |
| Daily Target 5 | 14620.13 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 1.3514 times | Mon 08 June 2026 | 14800.00 (-4.02%) | 14789.10 | 14789.10 - 14800.01 | 3.2432 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 1.0811 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.5405 times | Thu 21 May 2026 | 15729.00 (1.55%) | 15729.00 | 15729.00 - 15729.00 | 0.2703 times | Wed 20 May 2026 | 15489.01 (1.7%) | 15489.01 | 15489.01 - 15489.01 | 0.2703 times | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.2703 times | Wed 06 May 2026 | 15170.00 (2.98%) | 15170.00 | 15170.00 - 15170.00 | 2.1622 times | Tue 05 May 2026 | 14731.10 (0%) | 14731.10 | 14731.10 - 14731.10 | 0.2703 times | Wed 29 April 2026 | 14731.10 (-1.99%) | 14731.10 | 14731.10 - 14731.10 | 0.5405 times | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 1.0811 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14470 and 14690.01
| Weekly Target 1 | 14433.33 |
| Weekly Target 2 | 14506.66 |
| Weekly Target 3 | 14653.336666667 |
| Weekly Target 4 | 14726.67 |
| Weekly Target 5 | 14873.35 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 0.3972 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.0935 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.0467 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.0701 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.2103 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.1402 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.7944 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.472 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 6.4252 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3505 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.8411 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14160 and 15000
| Monthly Target 1 | 14020 |
| Monthly Target 2 | 14300 |
| Monthly Target 3 | 14860 |
| Monthly Target 4 | 15140 |
| Monthly Target 5 | 15700 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-5.81%) | 15420.00 | 14580.00 - 15420.00 | 0.2752 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1835 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5242 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.0983 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8257 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1442 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.865 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5898 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5767 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.9174 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.1533 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15201.8 |
| 12 day DMA | 15125.02 |
| 20 day DMA | 14676.24 |
| 35 day DMA | 14988.03 |
| 50 day DMA | 14437.24 |
| 100 day DMA | 12179.35 |
| 150 day DMA | 10367.16 |
| 200 day DMA | 9227.47 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14995.14 | 15202.68 | 15403.99 |
| 12 day EMA | 15024.72 | 15105.55 | 15161.09 |
| 20 day EMA | 14926.85 | 14963.34 | 14980.53 |
| 35 day EMA | 14563.9 | 14562.95 | 14548.99 |
| 50 day EMA | 14324.98 | 14314.58 | 14294.77 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15201.8 | 15383.6 | 15469.6 |
| 12 day SMA | 15125.02 | 15153.71 | 15149.55 |
| 20 day SMA | 14676.24 | 14687.62 | 14732.82 |
| 35 day SMA | 14988.03 | 14972.7 | 14949.09 |
| 50 day SMA | 14437.24 | 14392.74 | 14344.17 |
| 100 day SMA | 12179.35 | 12114.05 | 12041.6 |
| 150 day SMA | 10367.16 | 10309.62 | 10250.25 |
| 200 day SMA | 9227.47 | 9181.57 | 9134.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.