Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15027.5 and 15032.5
| Daily Target 1 | 15023.33 |
| Daily Target 2 | 15026.67 |
| Daily Target 3 | 15028.333333333 |
| Daily Target 4 | 15031.67 |
| Daily Target 5 | 15033.33 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 0.1026 times | Fri 17 April 2026 | 15110.00 (1.24%) | 15110.00 | 15110.00 - 15110.00 | 0.1026 times | Wed 15 April 2026 | 14924.36 (1.18%) | 14895.00 | 14891.06 - 14960.60 | 0.5385 times | Mon 13 April 2026 | 14750.00 (7.12%) | 14750.00 | 14750.00 - 14750.00 | 0.2308 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.6154 times | Fri 27 March 2026 | 13798.99 (-1.44%) | 13711.00 | 13700.00 - 13798.99 | 1.4615 times | Wed 25 March 2026 | 14000.00 (2.95%) | 13999.00 | 13999.00 - 14000.00 | 0.5128 times | Tue 24 March 2026 | 13599.00 (4.6%) | 13203.00 | 13203.00 - 13599.00 | 0.8462 times | Mon 23 March 2026 | 13001.13 (-8.32%) | 13101.00 | 12773.47 - 13727.99 | 4.2308 times | Fri 20 March 2026 | 14181.00 (-4.23%) | 14139.00 | 14139.00 - 14181.00 | 0.359 times | Thu 19 March 2026 | 14807.60 (-5.71%) | 14807.60 | 14807.60 - 14807.60 | 0.0256 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15027.5 and 15032.5
| Weekly Target 1 | 15023.33 |
| Weekly Target 2 | 15026.67 |
| Weekly Target 3 | 15028.333333333 |
| Weekly Target 4 | 15031.67 |
| Weekly Target 5 | 15033.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 0.0815 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.6925 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.2831 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 5.6008 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3055 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.7332 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.9776 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0204 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.2851 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0204 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.1426 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14890 and 15250
| Monthly Target 1 | 14603.33 |
| Monthly Target 2 | 14816.67 |
| Monthly Target 3 | 14963.333333333 |
| Monthly Target 4 | 15176.67 |
| Monthly Target 5 | 15323.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15030.00 (9.15%) | 14750.00 | 14750.00 - 15110.00 | 0.4606 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 4.7152 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7636 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1333 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5455 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5333 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.8485 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.0667 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.1333 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.3394 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14716.87 |
| 12 day DMA | 14389.67 |
| 20 day DMA | 14902.95 |
| 35 day DMA | 14498.91 |
| 50 day DMA | 13857.61 |
| 100 day DMA | 11421.01 |
| 150 day DMA | 9751.59 |
| 200 day DMA | 8734.78 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14783.39 | 14660.1 | 14435.18 |
| 12 day EMA | 14645.24 | 14575.31 | 14478.13 |
| 20 day EMA | 14586.58 | 14539.93 | 14479.95 |
| 35 day EMA | 14179.85 | 14129.8 | 14072.09 |
| 50 day EMA | 13747.64 | 13695.32 | 13637.6 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14716.87 | 14470.67 | 14248.67 |
| 12 day SMA | 14389.67 | 14461.84 | 14561.09 |
| 20 day SMA | 14902.95 | 14931.97 | 14933.12 |
| 35 day SMA | 14498.91 | 14435.19 | 14369.19 |
| 50 day SMA | 13857.61 | 13793.41 | 13731.19 |
| 100 day SMA | 11421.01 | 11346.04 | 11268.19 |
| 150 day SMA | 9751.59 | 9691.05 | 9629.25 |
| 200 day SMA | 8734.78 | 8685.21 | 8636.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.