Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 14945 and 14965.01
| Daily Target 1 | 14941.66 |
| Daily Target 2 | 14948.33 |
| Daily Target 3 | 14961.67 |
| Daily Target 4 | 14968.34 |
| Daily Target 5 | 14981.68 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.4211 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.2105 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.2105 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 0.8421 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.4211 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1053 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 0.6316 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 5.3684 times | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 0.5263 times | Mon 08 June 2026 | 14800.00 (-4.02%) | 14789.10 | 14789.10 - 14800.01 | 1.2632 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.4211 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14512.5 and 15417.51
| Weekly Target 1 | 13761.66 |
| Weekly Target 2 | 14358.33 |
| Weekly Target 3 | 14666.67 |
| Weekly Target 4 | 15263.34 |
| Weekly Target 5 | 15571.68 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (8.17%) | 14070.00 | 14070.00 - 14975.01 | 0.5042 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1681 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 1.0084 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.8739 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.4286 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3361 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1681 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2521 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.7563 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.5042 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 2.8571 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14945 and 14965.01
| Monthly Target 1 | 14941.66 |
| Monthly Target 2 | 14948.33 |
| Monthly Target 3 | 14961.67 |
| Monthly Target 4 | 14968.34 |
| Monthly Target 5 | 14981.68 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.055 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2201 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.0867 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1926 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5502 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.3508 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8666 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1513 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9078 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.619 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.6052 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14296 |
| 12 day DMA | 14650.6 |
| 20 day DMA | 14851.37 |
| 35 day DMA | 14833.24 |
| 50 day DMA | 14706.98 |
| 100 day DMA | 12682.82 |
| 150 day DMA | 10818.71 |
| 200 day DMA | 9585.59 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14454.72 | 14204.62 | 14271.92 |
| 12 day EMA | 14571.61 | 14501.93 | 14580.44 |
| 20 day EMA | 14642.82 | 14609.97 | 14666.78 |
| 35 day EMA | 14628.31 | 14609.08 | 14640.82 |
| 50 day EMA | 14521.4 | 14503.71 | 14521.4 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14296 | 14181.4 | 14317.42 |
| 12 day SMA | 14650.6 | 14715.1 | 14833.35 |
| 20 day SMA | 14851.37 | 14849.84 | 14883.84 |
| 35 day SMA | 14833.24 | 14855.39 | 14861.96 |
| 50 day SMA | 14706.98 | 14679.87 | 14652.47 |
| 100 day SMA | 12682.82 | 12616.67 | 12555.97 |
| 150 day SMA | 10818.71 | 10759.67 | 10706.83 |
| 200 day SMA | 9585.59 | 9539.57 | 9497.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.