Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 13200 and 13200
| Daily Target 1 | 13200 |
| Daily Target 2 | 13200 |
| Daily Target 3 | 13200 |
| Daily Target 4 | 13200 |
| Daily Target 5 | 13200 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.00 (2.17%) | 13200.00 | 13200.00 - 13200.00 | 0.6299 times | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.315 times | Wed 26 November 2025 | 12948.00 (-0.02%) | 12948.99 | 12910.99 - 12948.99 | 0.6299 times | Tue 25 November 2025 | 12949.99 (-0%) | 12899.90 | 12899.90 - 12949.99 | 0.315 times | Mon 24 November 2025 | 12950.00 (1.96%) | 12950.00 | 12950.00 - 12950.00 | 0.0787 times | Fri 21 November 2025 | 12701.02 (0%) | 12790.00 | 12701.02 - 12790.01 | 0.315 times | Thu 20 November 2025 | 12701.01 (-2.3%) | 12800.00 | 12701.01 - 12800.00 | 0.5512 times | Fri 14 November 2025 | 13000.00 (-1.14%) | 13000.00 | 13000.00 - 13000.00 | 0.0787 times | Thu 13 November 2025 | 13149.98 (6.9%) | 12999.97 | 12999.97 - 13149.98 | 0.7087 times | Thu 06 November 2025 | 12301.01 (1.65%) | 12301.01 | 12301.00 - 12301.01 | 6.378 times | Tue 04 November 2025 | 12101.01 (-3.2%) | 12101.01 | 12101.01 - 12101.01 | 0.2362 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13200 and 13200
| Weekly Target 1 | 13200 |
| Weekly Target 2 | 13200 |
| Weekly Target 3 | 13200 |
| Weekly Target 4 | 13200 |
| Weekly Target 5 | 13200 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.00 (2.17%) | 13200.00 | 13200.00 - 13200.00 | 0.2469 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.5247 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12800.00 | 12701.01 - 12800.00 | 0.3395 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.3086 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.7469 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 3.1481 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1852 times | Thu 16 October 2025 | 13549.98 (6.68%) | 13350.00 | 13005.09 - 13550.00 | 1.9444 times | Tue 07 October 2025 | 12701.01 (1.2%) | 12701.01 | 12701.01 - 12701.01 | 0.0617 times | Fri 03 October 2025 | 12550.00 (5.46%) | 11000.01 | 11000.01 - 12550.00 | 0.4938 times | Tue 09 September 2025 | 11900.00 (3.93%) | 12100.00 | 11900.00 - 12100.00 | 0.216 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13060 and 13340
| Monthly Target 1 | 12826.67 |
| Monthly Target 2 | 13013.33 |
| Monthly Target 3 | 13106.666666667 |
| Monthly Target 4 | 13293.33 |
| Monthly Target 5 | 13386.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.00 (1.95%) | 12920.00 | 12920.00 - 13200.00 | 0.2429 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 2.4899 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 3.5425 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.4656 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.8704 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.9312 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0405 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.7085 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.4858 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.2227 times | Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.749 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 12993.6 |
| 12 day DMA | 12785.25 |
| 20 day DMA | 12735.2 |
| 35 day DMA | 11916.98 |
| 50 day DMA | 11045.58 |
| 100 day DMA | 9359.61 |
| 150 day DMA | 8282.66 |
| 200 day DMA | 7584.76 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12993.77 | 12890.67 | 12876 |
| 12 day EMA | 12795.04 | 12721.44 | 12685.35 |
| 20 day EMA | 12503.51 | 12430.23 | 12378.7 |
| 35 day EMA | 11775.9 | 11692.06 | 11619.77 |
| 50 day EMA | 10999.63 | 10909.86 | 10827.85 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12993.6 | 12893.8 | 12850 |
| 12 day SMA | 12785.25 | 12689.42 | 12604.42 |
| 20 day SMA | 12735.2 | 12702.7 | 12626.7 |
| 35 day SMA | 11916.98 | 11821.23 | 11736.38 |
| 50 day SMA | 11045.58 | 10943.61 | 10847.21 |
| 100 day SMA | 9359.61 | 9299.11 | 9243.41 |
| 150 day SMA | 8282.66 | 8233.66 | 8186.53 |
| 200 day SMA | 7584.76 | 7542.84 | 7502.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.