Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 15069.52 and 15070.51
| Daily Target 1 | 15069.35 |
| Daily Target 2 | 15069.68 |
| Daily Target 3 | 15070.34 |
| Daily Target 4 | 15070.67 |
| Daily Target 5 | 15071.33 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 1.4706 times | Thu 06 August 2026 | 14555.00 (2.86%) | 14555.00 | 14555.00 - 14555.00 | 0.7353 times | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.2941 times | Wed 29 July 2026 | 14000.00 (-0.33%) | 14000.00 | 14000.00 - 14000.00 | 0.2941 times | Tue 28 July 2026 | 14046.00 (-1.64%) | 14046.00 | 14046.00 - 14046.00 | 0.7353 times | Mon 27 July 2026 | 14280.00 (2%) | 14280.00 | 14280.00 - 14280.00 | 0.1471 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.2941 times | Fri 17 July 2026 | 14030.00 (-1.13%) | 14000.00 | 14000.00 - 14030.00 | 3.0882 times | Thu 09 July 2026 | 14190.00 (1.36%) | 14190.00 | 14190.00 - 14190.00 | 1.7647 times | Wed 01 July 2026 | 13999.25 (-0.01%) | 13999.00 | 13999.00 - 14000.00 | 1.1765 times | Tue 30 June 2026 | 14000.00 (-2.57%) | 14000.00 | 14000.00 - 14000.00 | 0.8824 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15069.52 and 15070.51
| Weekly Target 1 | 15069.35 |
| Weekly Target 2 | 15069.68 |
| Weekly Target 3 | 15070.34 |
| Weekly Target 4 | 15070.67 |
| Weekly Target 5 | 15071.33 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 0.4785 times | Thu 06 August 2026 | 14555.00 (3.96%) | 14150.00 | 14150.00 - 14555.00 | 0.3349 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.3828 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.0957 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 2.2488 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1914 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.3397 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.8134 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.9665 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 1.1483 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 1.1005 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14610.01 and 15531.01
| Monthly Target 1 | 13842.67 |
| Monthly Target 2 | 14456.34 |
| Monthly Target 3 | 14763.67 |
| Monthly Target 4 | 15377.34 |
| Monthly Target 5 | 15684.67 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15070.01 (7.64%) | 14150.00 | 14150.00 - 15071.00 | 0.1726 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.5178 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.5584 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.1066 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5584 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.9036 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.4213 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1218 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.3706 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.269 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.7766 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14364.2 |
| 12 day DMA | 14224.19 |
| 20 day DMA | 14545.37 |
| 35 day DMA | 14558.64 |
| 50 day DMA | 14791.04 |
| 100 day DMA | 13243.36 |
| 150 day DMA | 11429.8 |
| 200 day DMA | 10148.97 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14527.22 | 14255.86 | 14106.31 |
| 12 day EMA | 14412.38 | 14292.85 | 14245.2 |
| 20 day EMA | 14471.27 | 14408.27 | 14392.83 |
| 35 day EMA | 14570.09 | 14540.66 | 14539.82 |
| 50 day EMA | 14691.59 | 14676.15 | 14681.09 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14364.2 | 14206.2 | 14095.2 |
| 12 day SMA | 14224.19 | 14165.85 | 14150.44 |
| 20 day SMA | 14545.37 | 14580.62 | 14609.81 |
| 35 day SMA | 14558.64 | 14499.1 | 14488.24 |
| 50 day SMA | 14791.04 | 14778.52 | 14783.07 |
| 100 day SMA | 13243.36 | 13180.46 | 13122.51 |
| 150 day SMA | 11429.8 | 11378.67 | 11331.12 |
| 200 day SMA | 10148.97 | 10102.95 | 10059.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.