Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 15120 and 15120
| Daily Target 1 | 15120 |
| Daily Target 2 | 15120 |
| Daily Target 3 | 15120 |
| Daily Target 4 | 15120 |
| Daily Target 5 | 15120 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.1818 times | Wed 15 April 2026 | 15150.00 (4.06%) | 14970.00 | 14970.00 - 15150.00 | 1.4545 times | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 2.5455 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 1.2727 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.3636 times | Fri 20 March 2026 | 15695.00 (6.04%) | 14205.05 | 14205.05 - 15695.00 | 1.4545 times | Thu 19 March 2026 | 14801.00 (-0.68%) | 14905.01 | 14801.00 - 14905.01 | 1.6364 times | Wed 18 March 2026 | 14903.00 (-5.75%) | 14903.00 | 14903.00 - 14903.00 | 0.1818 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.3636 times | Fri 30 January 2026 | 17233.49 (20.93%) | 17233.49 | 17233.49 - 17233.49 | 0.5455 times | Thu 01 January 2026 | 14251.00 (-3.02%) | 14251.00 | 14251.00 - 14251.00 | 0.1818 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 15120 and 15120
| Weekly Target 1 | 15120 |
| Weekly Target 2 | 15120 |
| Weekly Target 3 | 15120 |
| Weekly Target 4 | 15120 |
| Weekly Target 5 | 15120 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0781 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.7188 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.5469 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.1563 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.4063 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.1563 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 1.0156 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 2.9688 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 1.25 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.7031 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 1.1719 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14839.44 and 15430.56
| Monthly Target 1 | 14351.84 |
| Monthly Target 2 | 14735.92 |
| Monthly Target 3 | 14942.96 |
| Monthly Target 4 | 15327.04 |
| Monthly Target 5 | 15534.08 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (11.3%) | 14558.88 | 14558.88 - 15150.00 | 0.6389 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.8056 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1111 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.75 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.25 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.0556 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.6667 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3611 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3611 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0278 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14448.57 |
| 12 day DMA | 14969.51 |
| 20 day DMA | 14424.69 |
| 35 day DMA | 13468.39 |
| 50 day DMA | 12435.64 |
| 100 day DMA | 10143.13 |
| 150 day DMA | 8863.34 |
| 200 day DMA | 8064.94 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14832.27 | 14688.43 | 14457.68 |
| 12 day EMA | 14666.21 | 14583.73 | 14480.81 |
| 20 day EMA | 14274.75 | 14185.82 | 14084.37 |
| 35 day EMA | 13352.36 | 13248.29 | 13136.33 |
| 50 day EMA | 12294.08 | 12178.78 | 12057.56 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14448.57 | 14563.57 | 14493.77 |
| 12 day SMA | 14969.51 | 14963.68 | 14927.73 |
| 20 day SMA | 14424.69 | 14278.74 | 14136.17 |
| 35 day SMA | 13468.39 | 13375.82 | 13272.25 |
| 50 day SMA | 12435.64 | 12293.24 | 12160.24 |
| 100 day SMA | 10143.13 | 10063.93 | 9985.18 |
| 150 day SMA | 8863.34 | 8800.88 | 8739.21 |
| 200 day SMA | 8064.94 | 8016.19 | 7966.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.