Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14600 and 14600
| Daily Target 1 | 14600 |
| Daily Target 2 | 14600 |
| Daily Target 3 | 14600 |
| Daily Target 4 | 14600 |
| Daily Target 5 | 14600 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 1.2048 times | Fri 11 September 2026 | 15114.96 (2.13%) | 15100.00 | 15100.00 - 15114.96 | 3.9759 times | Wed 02 September 2026 | 14800.00 (-5.03%) | 14820.00 | 14800.00 - 14820.00 | 0.8434 times | Fri 28 August 2026 | 15583.89 (-1.74%) | 15583.89 | 15583.89 - 15583.89 | 1.5663 times | Tue 25 August 2026 | 15860.00 (-2.34%) | 15801.00 | 15801.00 - 15860.00 | 0.9639 times | Mon 24 August 2026 | 16240.00 (5.79%) | 16240.00 | 16240.00 - 16240.00 | 0.3614 times | Thu 20 August 2026 | 15351.00 (2.53%) | 15351.00 | 15351.00 - 15351.00 | 0.241 times | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.3614 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.241 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.241 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.1205 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14600 and 14600
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14600 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14600 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.5525 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 2.2099 times | Fri 28 August 2026 | 15583.89 (1.52%) | 16240.00 | 15583.89 - 16240.00 | 1.326 times | Thu 20 August 2026 | 15351.00 (8.65%) | 15000.00 | 14972.01 - 15351.00 | 0.2762 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1105 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.221 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.9779 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1105 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.3867 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.8287 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.3867 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14600 and 14600
| Monthly Target 1 | 14600 |
| Monthly Target 2 | 14600 |
| Monthly Target 3 | 14600 |
| Monthly Target 4 | 14600 |
| Monthly Target 5 | 14600 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.2564 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 1.0256 times | Fri 28 August 2026 | 15583.89 (10.3%) | 15000.00 | 14972.01 - 16240.00 | 0.7436 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.8718 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.7436 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.7436 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.1538 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.7436 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1026 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.6154 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2308 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15191.77 |
| 12 day DMA | 14904.74 |
| 20 day DMA | 14696.07 |
| 35 day DMA | 14858.18 |
| 50 day DMA | 14655.86 |
| 100 day DMA | 12263.33 |
| 150 day DMA | 10588.22 |
| 200 day DMA | 9427.39 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15006.99 | 15210.46 | 15258.2 |
| 12 day EMA | 14979.06 | 15047.95 | 15035.77 |
| 20 day EMA | 14883.32 | 14913.13 | 14891.89 |
| 35 day EMA | 14647.39 | 14650.18 | 14622.82 |
| 50 day EMA | 14520.92 | 14517.69 | 14493.32 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15191.77 | 15519.77 | 15566.98 |
| 12 day SMA | 14904.74 | 14880.57 | 14794.32 |
| 20 day SMA | 14696.07 | 14735.22 | 14764.47 |
| 35 day SMA | 14858.18 | 14863.92 | 14857.87 |
| 50 day SMA | 14655.86 | 14609.84 | 14549.54 |
| 100 day SMA | 12263.33 | 12198.03 | 12127.58 |
| 150 day SMA | 10588.22 | 10533.21 | 10474.5 |
| 200 day SMA | 9427.39 | 9383.84 | 9338.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.