Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 15110 and 15170
| Daily Target 1 | 15060 |
| Daily Target 2 | 15100 |
| Daily Target 3 | 15120 |
| Daily Target 4 | 15160 |
| Daily Target 5 | 15180 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15140.00 (0.46%) | 15080.00 | 15080.00 - 15140.00 | 2.6316 times | Thu 13 August 2026 | 15070.00 (2.03%) | 15060.00 | 15060.00 - 15070.00 | 1.5789 times | Mon 10 August 2026 | 14770.00 (5.2%) | 14770.00 | 14770.00 - 14770.00 | 1.0526 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 1.0526 times | Thu 16 July 2026 | 15540.00 (8.44%) | 15540.00 | 15540.00 - 15540.00 | 0.5263 times | Mon 13 July 2026 | 14330.00 (-2.74%) | 14330.00 | 14330.00 - 14330.00 | 1.0526 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.5263 times | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.5263 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.5263 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.5263 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 7.8947 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 15110 and 15170
| Weekly Target 1 | 15060 |
| Weekly Target 2 | 15100 |
| Weekly Target 3 | 15120 |
| Weekly Target 4 | 15160 |
| Weekly Target 5 | 15180 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15140.00 (0.46%) | 15080.00 | 15080.00 - 15140.00 | 0.4 times | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.4 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.16 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.24 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.08 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.24 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.2 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 4.96 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.44 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.88 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.48 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14955 and 15325
| Monthly Target 1 | 14646.67 |
| Monthly Target 2 | 14893.33 |
| Monthly Target 3 | 15016.666666667 |
| Monthly Target 4 | 15263.33 |
| Monthly Target 5 | 15386.67 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15140.00 (7.83%) | 14770.00 | 14770.00 - 15140.00 | 0.2037 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1222 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0611 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.9348 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6517 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.5662 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.7719 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3442 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5906 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7536 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0611 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14912 |
| 12 day DMA | 15045.85 |
| 20 day DMA | 15003.94 |
| 35 day DMA | 14905.02 |
| 50 day DMA | 14977.39 |
| 100 day DMA | 12502.8 |
| 150 day DMA | 10686.9 |
| 200 day DMA | 9441.68 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14940.84 | 14841.27 | 14726.92 |
| 12 day EMA | 14927.97 | 14889.43 | 14856.61 |
| 20 day EMA | 14906.45 | 14881.88 | 14862.09 |
| 35 day EMA | 14880.3 | 14865.01 | 14852.94 |
| 50 day EMA | 14793.52 | 14779.38 | 14767.52 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14912 | 14750 | 14682.59 |
| 12 day SMA | 15045.85 | 15046.8 | 15042.35 |
| 20 day SMA | 15003.94 | 14958.43 | 14915.87 |
| 35 day SMA | 14905.02 | 14915.31 | 14927.59 |
| 50 day SMA | 14977.39 | 14929.69 | 14884.29 |
| 100 day SMA | 12502.8 | 12435.4 | 12369.16 |
| 150 day SMA | 10686.9 | 10626.56 | 10566.76 |
| 200 day SMA | 9441.68 | 9392.35 | 9342.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.