Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 14512 and 14512
| Daily Target 1 | 14512 |
| Daily Target 2 | 14512 |
| Daily Target 3 | 14512 |
| Daily Target 4 | 14512 |
| Daily Target 5 | 14512 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.5505 times | Fri 10 April 2026 | 15001.00 (5.42%) | 15001.00 | 15001.00 - 15001.00 | 0.0917 times | Tue 07 April 2026 | 14229.99 (0.08%) | 14070.01 | 14070.01 - 14229.99 | 0.7339 times | Mon 06 April 2026 | 14218.80 (4.64%) | 14218.80 | 14218.80 - 14218.80 | 0.5505 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 1.3761 times | Fri 27 March 2026 | 13930.00 (3.18%) | 13930.00 | 13930.00 - 13930.00 | 0.9174 times | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 1.7431 times | Mon 23 March 2026 | 13211.00 (-7.13%) | 14320.00 | 13211.00 - 14320.00 | 0.6422 times | Fri 20 March 2026 | 14225.00 (-3.24%) | 14572.00 | 14225.00 - 14572.00 | 3.211 times | Thu 19 March 2026 | 14701.00 (-7.55%) | 14701.00 | 14701.00 - 14701.00 | 0.1835 times | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.2752 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14512 and 14512
| Weekly Target 1 | 14512 |
| Weekly Target 2 | 14512 |
| Weekly Target 3 | 14512 |
| Weekly Target 4 | 14512 |
| Weekly Target 5 | 14512 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.1935 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.4839 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.4839 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.1613 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.2903 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.129 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.0968 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 0.8387 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 1.871 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 2.4516 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.129 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14291.01 and 15222
| Monthly Target 1 | 13596.68 |
| Monthly Target 2 | 14054.34 |
| Monthly Target 3 | 14527.67 |
| Monthly Target 4 | 14985.33 |
| Monthly Target 5 | 15458.66 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14512.00 (6.8%) | 14218.80 | 14070.01 - 15001.00 | 0.4884 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.9302 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 2.0233 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.5349 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6744 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.8605 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0698 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.9767 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0698 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3721 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.4186 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14309.96 |
| 12 day DMA | 14409.92 |
| 20 day DMA | 14890.3 |
| 35 day DMA | 14761.67 |
| 50 day DMA | 13999.73 |
| 100 day DMA | 11196.54 |
| 150 day DMA | 9601.3 |
| 200 day DMA | 8531.93 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14430.31 | 14389.47 | 14083.75 |
| 12 day EMA | 14501.69 | 14499.82 | 14408.73 |
| 20 day EMA | 14571.18 | 14577.41 | 14532.84 |
| 35 day EMA | 14140.78 | 14118.93 | 14067 |
| 50 day EMA | 13712.65 | 13680.04 | 13626.15 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14309.96 | 14193.56 | 13893.4 |
| 12 day SMA | 14409.92 | 14575.58 | 14633.83 |
| 20 day SMA | 14890.3 | 15036.7 | 15163.38 |
| 35 day SMA | 14761.67 | 14712.05 | 14652.02 |
| 50 day SMA | 13999.73 | 13929.29 | 13826.37 |
| 100 day SMA | 11196.54 | 11128.56 | 11050.8 |
| 150 day SMA | 9601.3 | 9545.22 | 9484.61 |
| 200 day SMA | 8531.93 | 8484.13 | 8433.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.