Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 14830 and 14830
| Daily Target 1 | 14830 |
| Daily Target 2 | 14830 |
| Daily Target 3 | 14830 |
| Daily Target 4 | 14830 |
| Daily Target 5 | 14830 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14830.00 (-0.62%) | 14830.00 | 14830.00 - 14830.00 | 0.3731 times | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 3.4328 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.597 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0373 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.7463 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.3358 times | Wed 25 March 2026 | 13900.00 (3.57%) | 13946.00 | 13900.00 - 13946.00 | 0.8209 times | Tue 24 March 2026 | 13420.75 (3.16%) | 13470.00 | 13125.01 - 13499.00 | 1.791 times | Mon 23 March 2026 | 13010.00 (-8.52%) | 12900.00 | 12799.00 - 13010.00 | 1.1567 times | Fri 20 March 2026 | 14221.00 (-10.33%) | 14265.65 | 14221.00 - 14265.65 | 0.709 times | Thu 05 March 2026 | 15859.52 (0.31%) | 15888.00 | 15810.56 - 15888.00 | 0.1119 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14585 and 15075
| Weekly Target 1 | 14503.33 |
| Weekly Target 2 | 14666.67 |
| Weekly Target 3 | 14993.333333333 |
| Weekly Target 4 | 15156.67 |
| Weekly Target 5 | 15483.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 2.0135 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.3384 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.1523 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 1.709 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 0.8629 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.1861 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.423 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 4.1286 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0338 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.1523 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0169 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14740 and 15410
| Monthly Target 1 | 14263.33 |
| Monthly Target 2 | 14546.67 |
| Monthly Target 3 | 14933.333333333 |
| Monthly Target 4 | 15216.67 |
| Monthly Target 5 | 15603.33 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14830.00 (8.96%) | 14650.00 | 14650.00 - 15320.00 | 0.97 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 0.9211 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 2.1563 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0698 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4187 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.4606 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1047 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2233 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.4375 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.238 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4466 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14926.01 |
| 12 day DMA | 14538.57 |
| 20 day DMA | 15010.64 |
| 35 day DMA | 14639.88 |
| 50 day DMA | 13951.11 |
| 100 day DMA | 11477.23 |
| 150 day DMA | 10143.71 |
| 200 day DMA | 9136.07 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14787.78 | 14766.68 | 14688.69 |
| 12 day EMA | 14722.5 | 14702.96 | 14663.03 |
| 20 day EMA | 14673.48 | 14657.01 | 14629.06 |
| 35 day EMA | 14216.79 | 14180.69 | 14137.01 |
| 50 day EMA | 13747.58 | 13703.42 | 13653.68 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14926.01 | 14682.21 | 14477.68 |
| 12 day SMA | 14538.57 | 14627.48 | 14696.34 |
| 20 day SMA | 15010.64 | 15050.54 | 15024.4 |
| 35 day SMA | 14639.88 | 14580.45 | 14519.8 |
| 50 day SMA | 13951.11 | 13863.49 | 13773.02 |
| 100 day SMA | 11477.23 | 11413.67 | 11345.43 |
| 150 day SMA | 10143.71 | 10088.46 | 10031.38 |
| 200 day SMA | 9136.07 | 9091.52 | 9046.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.