Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15814.85 and 15895.14
| Daily Target 1 | 15749.61 |
| Daily Target 2 | 15799.8 |
| Daily Target 3 | 15829.896666667 |
| Daily Target 4 | 15880.09 |
| Daily Target 5 | 15910.19 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (0.48%) | 15840.00 | 15779.70 - 15859.99 | 0.1287 times | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 0.3611 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 0.5613 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.2109 times | Thu 05 February 2026 | 15649.00 (-3.37%) | 16000.00 | 15506.00 - 16150.00 | 0.093 times | Wed 04 February 2026 | 16194.33 (4.47%) | 15702.00 | 15701.00 - 16350.00 | 1.9092 times | Tue 03 February 2026 | 15501.18 (6.68%) | 14602.00 | 14600.00 - 15600.00 | 1.5231 times | Mon 02 February 2026 | 14530.08 (-9.27%) | 14507.01 | 14412.55 - 15198.99 | 0.2824 times | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 2.3132 times | Fri 30 January 2026 | 17551.91 (-6.49%) | 18448.99 | 17450.00 - 18500.00 | 2.6171 times | Thu 29 January 2026 | 18770.00 (5.45%) | 17856.01 | 17800.00 - 18850.00 | 1.162 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15750.5 and 16000.94
| Weekly Target 1 | 15550.37 |
| Weekly Target 2 | 15700.19 |
| Weekly Target 3 | 15800.813333333 |
| Weekly Target 4 | 15950.63 |
| Weekly Target 5 | 16051.25 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (3.13%) | 15700.00 | 15651.00 - 15901.44 | 0.3882 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.3383 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7204 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.5968 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.911 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.845 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.356 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.2799 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5228 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0417 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.3406 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13891.63 and 16370.92
| Monthly Target 1 | 13238.84 |
| Monthly Target 2 | 14544.42 |
| Monthly Target 3 | 15718.13 |
| Monthly Target 4 | 17023.71 |
| Monthly Target 5 | 18197.42 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (-9.7%) | 16891.84 | 14412.55 - 16891.84 | 1.1919 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8764 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4522 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0608 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.455 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.006 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5397 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3792 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3169 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.722 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.4308 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15692.88 |
| 12 day DMA | 16235.49 |
| 20 day DMA | 16480.38 |
| 35 day DMA | 15875.83 |
| 50 day DMA | 15143.75 |
| 100 day DMA | 13968.24 |
| 150 day DMA | 12818.09 |
| 200 day DMA | 11960.13 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15797.51 | 15771.27 | 15769.72 |
| 12 day EMA | 16001.5 | 16029.04 | 16075.32 |
| 20 day EMA | 16011.67 | 16028.68 | 16055.44 |
| 35 day EMA | 15606.05 | 15591.69 | 15580.93 |
| 50 day EMA | 15032.95 | 14999.62 | 14968.01 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15692.88 | 15761.74 | 15707.1 |
| 12 day SMA | 16235.49 | 16352.62 | 16456.01 |
| 20 day SMA | 16480.38 | 16488.03 | 16497.98 |
| 35 day SMA | 15875.83 | 15824.65 | 15765.84 |
| 50 day SMA | 15143.75 | 15092.75 | 15039.29 |
| 100 day SMA | 13968.24 | 13929.71 | 13891.36 |
| 150 day SMA | 12818.09 | 12777.28 | 12738.12 |
| 200 day SMA | 11960.13 | 11924.55 | 11889.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.