Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14155.51 and 14280.5
| Daily Target 1 | 14130.34 |
| Daily Target 2 | 14180.67 |
| Daily Target 3 | 14255.33 |
| Daily Target 4 | 14305.66 |
| Daily Target 5 | 14380.32 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14231.00 (0.36%) | 14250.90 | 14205.00 - 14329.99 | 1.2234 times | Thu 30 July 2026 | 14180.00 (0.11%) | 14166.01 | 14150.00 - 14200.00 | 1.2766 times | Wed 29 July 2026 | 14165.00 (0%) | 14165.00 | 14120.00 - 14165.00 | 1.1702 times | Tue 28 July 2026 | 14165.00 (-0.35%) | 14225.00 | 14165.00 - 14225.00 | 2.1809 times | Fri 24 July 2026 | 14214.97 (-0.66%) | 14214.97 | 14214.97 - 14214.97 | 0.3723 times | Thu 23 July 2026 | 14310.00 (1.17%) | 14310.00 | 14310.00 - 14310.00 | 0.0532 times | Tue 21 July 2026 | 14145.00 (0.8%) | 14148.00 | 14140.00 - 14150.00 | 1.383 times | Mon 20 July 2026 | 14032.49 (-0.27%) | 14071.00 | 14015.00 - 14180.00 | 1.4362 times | Fri 17 July 2026 | 14071.00 (0%) | 14071.00 | 14071.00 - 14071.00 | 0.4255 times | Thu 16 July 2026 | 14071.00 (0.01%) | 14070.00 | 14070.00 - 14140.35 | 0.4787 times | Wed 15 July 2026 | 14070.00 (-0.57%) | 14149.99 | 14060.01 - 14220.74 | 3.617 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14175.5 and 14385.49
| Weekly Target 1 | 14017.01 |
| Weekly Target 2 | 14124 |
| Weekly Target 3 | 14226.996666667 |
| Weekly Target 4 | 14333.99 |
| Weekly Target 5 | 14436.99 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.5511 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3056 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.6363 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.9469 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7014 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.4659 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.0671 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.5671 times | Fri 05 June 2026 | 15330.00 (-0.97%) | 15125.01 | 15125.01 - 15474.98 | 1.1974 times | Fri 29 May 2026 | 15480.00 (-1.71%) | 15779.99 | 15450.00 - 15780.00 | 0.5611 times | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 1.3176 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14091.01 and 14597.89
| Monthly Target 1 | 13706.42 |
| Monthly Target 2 | 13968.71 |
| Monthly Target 3 | 14213.3 |
| Monthly Target 4 | 14475.59 |
| Monthly Target 5 | 14720.18 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.2666 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7088 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.6891 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2992 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1804 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6133 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6831 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3026 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9516 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.3052 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9024 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14191.19 |
| 12 day DMA | 14150.45 |
| 20 day DMA | 14170.33 |
| 35 day DMA | 14360.99 |
| 50 day DMA | 14713.65 |
| 100 day DMA | 14902.52 |
| 150 day DMA | 15016.32 |
| 200 day DMA | 14471.77 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14194.47 | 14176.21 | 14174.32 |
| 12 day EMA | 14190.76 | 14183.45 | 14184.08 |
| 20 day EMA | 14250.22 | 14252.24 | 14259.84 |
| 35 day EMA | 14473.23 | 14487.49 | 14505.59 |
| 50 day EMA | 14716.1 | 14735.89 | 14758.57 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.19 | 14206.99 | 14199.99 |
| 12 day SMA | 14150.45 | 14135.94 | 14146.35 |
| 20 day SMA | 14170.33 | 14167.78 | 14161.2 |
| 35 day SMA | 14360.99 | 14392.39 | 14425.25 |
| 50 day SMA | 14713.65 | 14747.21 | 14781.16 |
| 100 day SMA | 14902.52 | 14915.12 | 14932.2 |
| 150 day SMA | 15016.32 | 15009.56 | 15002.71 |
| 200 day SMA | 14471.77 | 14461.12 | 14450.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.