Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14925.64 and 15017.59
| Daily Target 1 | 14858.12 |
| Daily Target 2 | 14901.2 |
| Daily Target 3 | 14950.07 |
| Daily Target 4 | 14993.15 |
| Daily Target 5 | 15042.02 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (0.25%) | 14906.99 | 14906.99 - 14998.94 | 1.802 times | Mon 08 June 2026 | 14906.99 (-2.51%) | 15290.00 | 14801.00 - 15290.00 | 3.0711 times | Fri 05 June 2026 | 15290.50 (-0.74%) | 15290.50 | 15290.50 - 15290.50 | 0.0508 times | Thu 04 June 2026 | 15403.99 (0.52%) | 15327.00 | 15290.02 - 15403.99 | 0.9898 times | Wed 03 June 2026 | 15324.99 (-0.51%) | 15403.00 | 15324.99 - 15403.00 | 0.1777 times | Tue 02 June 2026 | 15403.00 (0.33%) | 15403.00 | 15403.00 - 15425.73 | 0.4315 times | Fri 29 May 2026 | 15353.10 (-1.63%) | 15353.10 | 15353.10 - 15353.10 | 0.2792 times | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 1.9289 times | Fri 22 May 2026 | 15695.00 (0.1%) | 15750.00 | 15695.00 - 15778.95 | 1.066 times | Thu 21 May 2026 | 15680.00 (0.19%) | 15652.00 | 15652.00 - 15680.00 | 0.203 times | Wed 20 May 2026 | 15649.88 (0.6%) | 15533.00 | 15533.00 - 15649.88 | 0.1269 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14628.14 and 15117.14
| Weekly Target 1 | 14522.76 |
| Weekly Target 2 | 14733.52 |
| Weekly Target 3 | 15011.76 |
| Weekly Target 4 | 15222.52 |
| Weekly Target 5 | 15500.76 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (-2.26%) | 15290.00 | 14801.00 - 15290.00 | 1.9162 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.6487 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.8683 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.7485 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 1.0778 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0699 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.8064 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.487 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 1.1277 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.2495 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 3.5928 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14560.28 and 15185.01
| Monthly Target 1 | 14432.27 |
| Monthly Target 2 | 14688.28 |
| Monthly Target 3 | 15057.003333333 |
| Monthly Target 4 | 15313.01 |
| Monthly Target 5 | 15681.73 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (-2.66%) | 15403.00 | 14801.00 - 15425.73 | 0.1688 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1819 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3539 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1366 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8963 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2516 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7748 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8215 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0145 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4334 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15174.15 |
| 12 day DMA | 15401.32 |
| 20 day DMA | 15354.23 |
| 35 day DMA | 15076.21 |
| 50 day DMA | 15027.44 |
| 100 day DMA | 15265.81 |
| 150 day DMA | 14472.28 |
| 200 day DMA | 13549.56 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15130.28 | 15223.26 | 15381.37 |
| 12 day EMA | 15273.15 | 15332.92 | 15410.33 |
| 20 day EMA | 15276.71 | 15311.69 | 15354.27 |
| 35 day EMA | 15225.96 | 15242.54 | 15262.29 |
| 50 day EMA | 15107.78 | 15114.45 | 15122.91 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.15 | 15265.89 | 15355.12 |
| 12 day SMA | 15401.32 | 15469.98 | 15545.79 |
| 20 day SMA | 15354.23 | 15354.47 | 15360.17 |
| 35 day SMA | 15076.21 | 15041.23 | 15013.29 |
| 50 day SMA | 15027.44 | 15043.48 | 15072.58 |
| 100 day SMA | 15265.81 | 15251.67 | 15238.45 |
| 150 day SMA | 14472.28 | 14454.25 | 14435.4 |
| 200 day SMA | 13549.56 | 13523.09 | 13497.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.