Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 15637.51 and 15812.5
| Daily Target 1 | 15491.68 |
| Daily Target 2 | 15608.34 |
| Daily Target 3 | 15666.67 |
| Daily Target 4 | 15783.33 |
| Daily Target 5 | 15841.66 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.00 (3.62%) | 15550.01 | 15550.01 - 15725.00 | 0.7447 times | Mon 17 August 2026 | 15175.00 (1.23%) | 15160.00 | 15160.00 - 15175.00 | 0.2128 times | Fri 14 August 2026 | 14991.00 (0%) | 14991.00 | 14991.00 - 14991.00 | 1.0638 times | Thu 13 August 2026 | 14991.00 (-1.21%) | 14991.00 | 14991.00 - 14991.00 | 0.3191 times | Wed 12 August 2026 | 15175.00 (3.09%) | 15160.00 | 15100.00 - 15175.00 | 1.5957 times | Fri 07 August 2026 | 14720.00 (0.48%) | 14650.00 | 14625.00 - 14720.00 | 2.9787 times | Thu 06 August 2026 | 14650.00 (3.89%) | 14457.49 | 14457.49 - 14650.00 | 1.383 times | Tue 04 August 2026 | 14101.00 (-0.66%) | 14101.00 | 14101.00 - 14101.00 | 0.2128 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14143.00 | 14143.00 - 14195.00 | 0.3191 times | Fri 31 July 2026 | 14149.98 (0.74%) | 14150.00 | 14149.98 - 14150.00 | 1.1702 times | Thu 30 July 2026 | 14045.36 (-0.05%) | 14041.02 | 14041.02 - 14046.00 | 0.6383 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15442.5 and 16007.5
| Weekly Target 1 | 14971.67 |
| Weekly Target 2 | 15348.33 |
| Weekly Target 3 | 15536.666666667 |
| Weekly Target 4 | 15913.33 |
| Weekly Target 5 | 16101.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.00 (4.9%) | 15160.00 | 15160.00 - 15725.00 | 0.0939 times | Fri 14 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.2923 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.4802 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.3445 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.3236 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.5449 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 1.2004 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.858 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.3987 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 2.4635 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 2.2443 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14913 and 16537
| Monthly Target 1 | 13559.67 |
| Monthly Target 2 | 14642.33 |
| Monthly Target 3 | 15183.666666667 |
| Monthly Target 4 | 16266.33 |
| Monthly Target 5 | 16807.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15725.00 (11.13%) | 14143.00 | 14101.00 - 15725.00 | 0.0754 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3134 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.7357 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.2516 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.4896 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.5722 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.2398 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.1144 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.0718 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.1362 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.3197 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15211.4 |
| 12 day DMA | 14664.2 |
| 20 day DMA | 14415.92 |
| 35 day DMA | 14372.88 |
| 50 day DMA | 14600.02 |
| 100 day DMA | 14831.63 |
| 150 day DMA | 14902.87 |
| 200 day DMA | 14331.6 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15215.46 | 14960.73 | 14853.61 |
| 12 day EMA | 14833.56 | 14671.54 | 14580.03 |
| 20 day EMA | 14660.46 | 14548.45 | 14482.53 |
| 35 day EMA | 14663.86 | 14601.39 | 14567.62 |
| 50 day EMA | 14756.04 | 14716.51 | 14697.8 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15211.4 | 15010.4 | 14905.4 |
| 12 day SMA | 14664.2 | 14524.78 | 14436.04 |
| 20 day SMA | 14415.92 | 14346.15 | 14301.15 |
| 35 day SMA | 14372.88 | 14350.99 | 14342.69 |
| 50 day SMA | 14600.02 | 14598.52 | 14606.16 |
| 100 day SMA | 14831.63 | 14823.39 | 14825.64 |
| 150 day SMA | 14902.87 | 14885.67 | 14871.03 |
| 200 day SMA | 14331.6 | 14311.49 | 14294.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.