Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 9999 and 9999
| Daily Target 1 | 9999 |
| Daily Target 2 | 9999 |
| Daily Target 3 | 9999 |
| Daily Target 4 | 9999 |
| Daily Target 5 | 9999 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9999.00 (1%) | 9999.00 | 9999.00 - 9999.00 | 0.086 times |
| Mon 16 June 2025 | 9900.00 (2.14%) | 9816.90 | 9816.90 - 9970.00 | 3.639 times |
| Thu 12 June 2025 | 9693.00 (0.97%) | 9693.00 | 9693.00 - 9693.00 | 0.0287 times |
| Tue 10 June 2025 | 9600.00 (-0.62%) | 9660.00 | 9501.01 - 9660.00 | 0.8023 times |
| Mon 09 June 2025 | 9660.00 (0.61%) | 9601.00 | 9601.00 - 9660.00 | 1.1175 times |
| Fri 06 June 2025 | 9601.00 (-0.5%) | 9601.00 | 9601.00 - 9601.00 | 0.0287 times |
| Thu 05 June 2025 | 9648.96 (0.3%) | 9600.00 | 9600.00 - 9649.99 | 2.1777 times |
| Wed 04 June 2025 | 9620.00 (1.26%) | 9540.00 | 9540.00 - 9620.00 | 1.49 times |
| Tue 03 June 2025 | 9500.00 (0.32%) | 9500.00 | 9500.00 - 9500.00 | 0.1433 times |
| Mon 02 June 2025 | 9470.00 (0.97%) | 9311.00 | 9311.00 - 9470.00 | 0.4871 times |
| Fri 30 May 2025 | 9378.99 (1%) | 9378.99 | 9378.99 - 9378.99 | 0.086 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 9907.95 and 10090.05
| Weekly Target 1 | 9756.2 |
| Weekly Target 2 | 9877.6 |
| Weekly Target 3 | 9938.3 |
| Weekly Target 4 | 10059.7 |
| Weekly Target 5 | 10120.4 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9999.00 (3.16%) | 9816.90 | 9816.90 - 9999.00 | 1.5276 times |
| Thu 12 June 2025 | 9693.00 (0.96%) | 9601.00 | 9501.01 - 9693.00 | 0.7991 times |
| Fri 06 June 2025 | 9601.00 (2.37%) | 9311.00 | 9311.00 - 9649.99 | 1.7744 times |
| Fri 30 May 2025 | 9378.99 (1.28%) | 9260.03 | 9100.00 - 9445.00 | 0.8813 times |
| Wed 14 May 2025 | 9260.03 (-2.01%) | 9450.00 | 9154.03 - 9450.00 | 0.2115 times |
| Fri 09 May 2025 | 9450.00 (2.63%) | 9200.51 | 9200.51 - 9554.85 | 3.1962 times |
| Mon 21 April 2025 | 9208.00 (1.69%) | 9200.00 | 9200.00 - 9208.00 | 0.1293 times |
| Thu 17 April 2025 | 9055.00 (7.58%) | 8900.00 | 8900.00 - 9100.00 | 1.0458 times |
| Tue 08 April 2025 | 8416.72 (-4.36%) | 8450.00 | 8401.01 - 8450.00 | 0.0823 times |
| Fri 04 April 2025 | 8800.00 (1.15%) | 8910.00 | 8800.00 - 8999.00 | 0.3525 times |
| Fri 28 March 2025 | 8700.00 (0.23%) | 8650.00 | 8610.00 - 8700.00 | 0.7286 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 9655 and 10343
| Monthly Target 1 | 9081.67 |
| Monthly Target 2 | 9540.33 |
| Monthly Target 3 | 9769.6666666667 |
| Monthly Target 4 | 10228.33 |
| Monthly Target 5 | 10457.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9999.00 (6.61%) | 9311.00 | 9311.00 - 9999.00 | 0.6827 times |
| Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.2054 times |
| Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.7766 times |
| Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.6495 times |
| Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 3.8948 times |
| Thu 30 January 2025 | 8212.00 (2.65%) | 8002.00 | 8000.00 - 8212.01 | 0.5477 times |
| Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.2128 times |
| Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.757 times |
| Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5379 times |
| Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.7355 times |
| Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.4847 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 9770.4 |
| 12 day DMA | 9613.08 |
| 20 day DMA | 9493.06 |
| 35 day DMA | 9195.26 |
| 50 day DMA | 8963.01 |
| 100 day DMA | 8536.12 |
| 150 day DMA | 8192.03 |
| 200 day DMA | 7912.5 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9811.74 | 9718.12 | 9627.2 |
| 12 day EMA | 9640.19 | 9574.97 | 9515.89 |
| 20 day EMA | 9486.87 | 9432.98 | 9383.84 |
| 35 day EMA | 9231.79 | 9186.62 | 9144.62 |
| 50 day EMA | 8975.81 | 8934.06 | 8894.65 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9770.4 | 9690.8 | 9640.59 |
| 12 day SMA | 9613.08 | 9554 | 9497.18 |
| 20 day SMA | 9493.06 | 9453.51 | 9411.26 |
| 35 day SMA | 9195.26 | 9151.43 | 9107.17 |
| 50 day SMA | 8963.01 | 8926.03 | 8890.45 |
| 100 day SMA | 8536.12 | 8513.43 | 8489.83 |
| 150 day SMA | 8192.03 | 8174.37 | 8157.34 |
| 200 day SMA | 7912.5 | 7894.2 | 7876.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.