Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 12615.02 and 13274.98
| Daily Target 1 | 12486.69 |
| Daily Target 2 | 12743.35 |
| Daily Target 3 | 13146.653333333 |
| Daily Target 4 | 13403.31 |
| Daily Target 5 | 13806.61 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 5.317 times | Fri 20 March 2026 | 14297.00 (-1.23%) | 14511.01 | 14248.00 - 14581.00 | 0.7464 times | Thu 19 March 2026 | 14475.08 (-5.08%) | 15088.99 | 14352.00 - 15088.99 | 1.0123 times | Wed 18 March 2026 | 15249.00 (-0.48%) | 15250.00 | 15240.00 - 15259.00 | 0.2352 times | Tue 17 March 2026 | 15322.09 (-0.09%) | 15488.99 | 15320.00 - 15488.99 | 0.6953 times | Mon 16 March 2026 | 15336.00 (-2.32%) | 15335.00 | 15335.00 - 15336.00 | 0.0511 times | Fri 13 March 2026 | 15700.00 (-0.58%) | 15621.01 | 15621.01 - 15700.00 | 0.1534 times | Thu 12 March 2026 | 15792.00 (-0.43%) | 15701.00 | 15701.00 - 15797.99 | 0.0818 times | Wed 11 March 2026 | 15860.00 (0.83%) | 15858.00 | 15858.00 - 15860.00 | 0.0204 times | Tue 10 March 2026 | 15730.17 (0.07%) | 15719.99 | 15701.01 - 15828.75 | 1.6871 times | Mon 09 March 2026 | 15718.99 (-0.82%) | 15718.99 | 15718.99 - 15718.99 | 0.0204 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 12615.02 and 13274.98
| Weekly Target 1 | 12486.69 |
| Weekly Target 2 | 12743.35 |
| Weekly Target 3 | 13146.653333333 |
| Weekly Target 4 | 13403.31 |
| Weekly Target 5 | 13806.61 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-9.07%) | 13001.01 | 12890.00 - 13549.96 | 1.9352 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 0.9974 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.7146 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.2791 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.3573 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3387 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0484 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.8731 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.8199 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6364 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5173 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 11165 and 14725
| Monthly Target 1 | 10553.33 |
| Monthly Target 2 | 11776.67 |
| Monthly Target 3 | 14113.333333333 |
| Monthly Target 4 | 15336.67 |
| Monthly Target 5 | 17673.33 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13000.00 (-17.71%) | 16449.00 | 12890.00 - 16450.00 | 1.0439 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9618 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.1172 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8787 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7312 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3388 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.2363 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.2102 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2701 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2118 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4324 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14468.63 |
| 12 day DMA | 15194.11 |
| 20 day DMA | 15420.43 |
| 35 day DMA | 15650.99 |
| 50 day DMA | 15685.01 |
| 100 day DMA | 14415.68 |
| 150 day DMA | 13338 |
| 200 day DMA | 12311.05 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14228.25 | 14842.28 | 15114.88 |
| 12 day EMA | 14898.08 | 15243.06 | 15415.01 |
| 20 day EMA | 15173.77 | 15402.49 | 15518.81 |
| 35 day EMA | 15381.13 | 15521.31 | 15593.39 |
| 50 day EMA | 15451.64 | 15551.67 | 15602.86 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14468.63 | 14935.83 | 15216.43 |
| 12 day SMA | 15194.11 | 15448.26 | 15625.93 |
| 20 day SMA | 15420.43 | 15510.47 | 15545.62 |
| 35 day SMA | 15650.99 | 15782.39 | 15843.81 |
| 50 day SMA | 15685.01 | 15712.77 | 15713.23 |
| 100 day SMA | 14415.68 | 14416.18 | 14407.31 |
| 150 day SMA | 13338 | 13316.52 | 13286.41 |
| 200 day SMA | 12311.05 | 12288.83 | 12260.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.