Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14009.24 and 14065.23
| Daily Target 1 | 13996.17 |
| Daily Target 2 | 14022.3 |
| Daily Target 3 | 14052.16 |
| Daily Target 4 | 14078.29 |
| Daily Target 5 | 14108.15 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.4286 times | Thu 09 July 2026 | 14258.33 (0.13%) | 14151.09 | 14125.05 - 14265.00 | 0.5 times | Wed 08 July 2026 | 14240.00 (-1.38%) | 14360.33 | 14240.00 - 14360.33 | 0.2857 times | Fri 03 July 2026 | 14439.42 (1.29%) | 14522.00 | 14316.56 - 14522.00 | 0.1786 times | Thu 02 July 2026 | 14255.00 (1.86%) | 14248.97 | 13806.00 - 14255.00 | 4.4643 times | Wed 01 July 2026 | 13995.00 (-0.36%) | 13995.00 | 13995.00 - 13995.00 | 0.1786 times | Tue 30 June 2026 | 14045.00 (-0.43%) | 14106.00 | 14045.00 - 14106.00 | 0.8571 times | Mon 29 June 2026 | 14106.00 (0.05%) | 14080.34 | 14080.34 - 14150.74 | 0.2143 times | Thu 25 June 2026 | 14099.00 (-1.27%) | 13959.99 | 13959.99 - 14099.00 | 1.1429 times | Wed 24 June 2026 | 14280.00 (-1.52%) | 14300.00 | 14250.00 - 14300.00 | 1.75 times | Tue 23 June 2026 | 14500.00 (-0.75%) | 14648.89 | 14400.00 - 14648.90 | 0.5714 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14009.24 and 14065.23
| Weekly Target 1 | 13996.17 |
| Weekly Target 2 | 14022.3 |
| Weekly Target 3 | 14052.16 |
| Weekly Target 4 | 14078.29 |
| Weekly Target 5 | 14108.15 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (-1.47%) | 14081.02 | 14026.03 - 14082.02 | 0.121 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.2218 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.6633 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 1.0081 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.4335 times | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.0484 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 0.9577 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.7661 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 1.9355 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.8448 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.3327 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13927.22 and 14643.22
| Monthly Target 1 | 13409.48 |
| Monthly Target 2 | 13728.95 |
| Monthly Target 3 | 14125.476666667 |
| Monthly Target 4 | 14444.95 |
| Monthly Target 5 | 14841.48 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14048.43 (0.02%) | 13995.00 | 13806.00 - 14522.00 | 0.2136 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.4702 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6117 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.5776 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.705 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.2285 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.4269 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.1223 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.934 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7101 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.8564 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14248.24 |
| 12 day DMA | 14239.68 |
| 20 day DMA | 14462.56 |
| 35 day DMA | 14957.24 |
| 50 day DMA | 14989.32 |
| 100 day DMA | 15247.47 |
| 150 day DMA | 14703.32 |
| 200 day DMA | 13970.51 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.11 | 14257.94 | 14257.75 |
| 12 day EMA | 14313.46 | 14361.63 | 14380.41 |
| 20 day EMA | 14481.11 | 14526.63 | 14554.86 |
| 35 day EMA | 14663.17 | 14699.36 | 14725.32 |
| 50 day EMA | 14900.11 | 14934.86 | 14962.46 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.24 | 14237.55 | 14194.88 |
| 12 day SMA | 14239.68 | 14302.48 | 14361.79 |
| 20 day SMA | 14462.56 | 14531.13 | 14594.57 |
| 35 day SMA | 14957.24 | 15008.57 | 15034.9 |
| 50 day SMA | 14989.32 | 15010.35 | 15029.18 |
| 100 day SMA | 15247.47 | 15263.74 | 15277.2 |
| 150 day SMA | 14703.32 | 14689.17 | 14672.48 |
| 200 day SMA | 13970.51 | 13949.9 | 13928.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.