Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13159.57 and 13260.45
| Daily Target 1 | 13075.5 |
| Daily Target 2 | 13142.76 |
| Daily Target 3 | 13176.383333333 |
| Daily Target 4 | 13243.64 |
| Daily Target 5 | 13277.26 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13210.01 (0.77%) | 13109.13 | 13109.13 - 13210.01 | 0.0167 times | Tue 09 December 2025 | 13109.13 (-0.76%) | 13005.00 | 13005.00 - 13190.00 | 2.8428 times | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 0.602 times | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 0.7441 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0084 times | Tue 02 December 2025 | 13060.74 (0.01%) | 13071.02 | 13060.00 - 13125.00 | 1.1706 times | Mon 01 December 2025 | 13060.00 (-0.31%) | 13101.00 | 13035.50 - 13329.99 | 2.2241 times | Fri 28 November 2025 | 13100.00 (0.85%) | 13100.00 | 13100.00 - 13100.00 | 0.0167 times | Thu 27 November 2025 | 12990.00 (0.07%) | 12985.00 | 12985.00 - 13054.00 | 0.4097 times | Wed 26 November 2025 | 12981.01 (1.12%) | 13000.00 | 12927.10 - 13000.00 | 1.9649 times | Tue 25 November 2025 | 12837.61 (0.71%) | 12800.00 | 12790.01 - 12929.00 | 2.5502 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13107.51 and 13312.52
| Weekly Target 1 | 12936.66 |
| Weekly Target 2 | 13073.34 |
| Weekly Target 3 | 13141.673333333 |
| Weekly Target 4 | 13278.35 |
| Weekly Target 5 | 13346.68 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13210.01 (1.62%) | 13189.99 | 13005.00 - 13210.01 | 0.9418 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.1283 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.3581 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.4732 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.5687 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.5732 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.6583 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2684 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.0328 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 1.9973 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.6665 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13105.01 and 13435
| Monthly Target 1 | 12850.01 |
| Monthly Target 2 | 13030.01 |
| Monthly Target 3 | 13180 |
| Monthly Target 4 | 13360 |
| Monthly Target 5 | 13509.99 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13210.01 (0.84%) | 13101.00 | 13000.00 - 13329.99 | 0.6804 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9773 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.7556 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.0562 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9444 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.6685 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4636 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.4102 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6797 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3641 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7141 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13118.14 |
| 12 day DMA | 13030.61 |
| 20 day DMA | 12938.01 |
| 35 day DMA | 12797.02 |
| 50 day DMA | 12753.95 |
| 100 day DMA | 11668.87 |
| 150 day DMA | 10918.93 |
| 200 day DMA | 10288.81 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13131.66 | 13092.49 | 13084.17 |
| 12 day EMA | 13034.86 | 13003.02 | 12983.73 |
| 20 day EMA | 12939.79 | 12911.36 | 12890.55 |
| 35 day EMA | 12830.84 | 12808.52 | 12790.82 |
| 50 day EMA | 12708.51 | 12688.05 | 12670.87 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13118.14 | 13088.29 | 13078.46 |
| 12 day SMA | 13030.61 | 12990.8 | 12952.54 |
| 20 day SMA | 12938.01 | 12896.01 | 12861.81 |
| 35 day SMA | 12797.02 | 12802.98 | 12812.65 |
| 50 day SMA | 12753.95 | 12726.82 | 12698.64 |
| 100 day SMA | 11668.87 | 11635.17 | 11602.48 |
| 150 day SMA | 10918.93 | 10889.12 | 10860.98 |
| 200 day SMA | 10288.81 | 10262.96 | 10237.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.