Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13998.99 and 14506.25
| Daily Target 1 | 13902.57 |
| Daily Target 2 | 14095.41 |
| Daily Target 3 | 14409.833333333 |
| Daily Target 4 | 14602.67 |
| Daily Target 5 | 14917.09 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14288.24 (-2.94%) | 14681.00 | 14217.00 - 14724.26 | 4.0365 times | Thu 19 March 2026 | 14721.10 (-3.5%) | 14951.00 | 14721.10 - 14951.00 | 0.2231 times | Wed 18 March 2026 | 15255.00 (-0.57%) | 15220.00 | 15181.00 - 15255.00 | 1.359 times | Tue 17 March 2026 | 15342.21 (-0.16%) | 15301.00 | 15221.00 - 15344.89 | 0.3245 times | Mon 16 March 2026 | 15367.00 (-2.37%) | 15367.00 | 15367.00 - 15715.15 | 0.3854 times | Fri 13 March 2026 | 15740.00 (-0.35%) | 15740.00 | 15740.00 - 15740.00 | 0.2434 times | Thu 12 March 2026 | 15795.10 (-0.43%) | 15711.00 | 15711.00 - 15795.10 | 0.4057 times | Wed 11 March 2026 | 15862.88 (0.61%) | 15878.00 | 15852.00 - 15880.00 | 0.3651 times | Tue 10 March 2026 | 15766.10 (0.52%) | 15707.10 | 15699.00 - 15817.00 | 1.0142 times | Mon 09 March 2026 | 15684.00 (-0.73%) | 15800.00 | 15551.00 - 15800.00 | 1.643 times | Fri 06 March 2026 | 15800.00 (-0.82%) | 15660.00 | 15657.48 - 15920.00 | 0.3854 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13503.55 and 15001.7
| Weekly Target 1 | 13241.98 |
| Weekly Target 2 | 13765.11 |
| Weekly Target 3 | 14740.13 |
| Weekly Target 4 | 15263.26 |
| Weekly Target 5 | 16238.28 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 0.5393 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.3129 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.3025 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.1314 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 0.8781 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.3181 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.8047 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.3691 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.9326 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.4114 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.9265 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13127.78 and 15377.47
| Monthly Target 1 | 12740.95 |
| Monthly Target 2 | 13514.6 |
| Monthly Target 3 | 14990.643333333 |
| Monthly Target 4 | 15764.29 |
| Monthly Target 5 | 17240.33 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14288.24 (-8.9%) | 16335.10 | 14217.00 - 16466.69 | 0.3794 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0291 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2518 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1131 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7542 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3335 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5618 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7173 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5077 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3521 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0711 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14994.71 |
| 12 day DMA | 15462.64 |
| 20 day DMA | 15583.39 |
| 35 day DMA | 15635.96 |
| 50 day DMA | 15818.25 |
| 100 day DMA | 14520.16 |
| 150 day DMA | 13557.39 |
| 200 day DMA | 12589.04 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14900.42 | 15206.46 | 15449.11 |
| 12 day EMA | 15281.65 | 15462.21 | 15596.91 |
| 20 day EMA | 15431.8 | 15552.12 | 15639.56 |
| 35 day EMA | 15585.93 | 15662.33 | 15717.74 |
| 50 day EMA | 15638.54 | 15693.63 | 15733.31 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14994.71 | 15285.06 | 15499.86 |
| 12 day SMA | 15462.64 | 15605.63 | 15748 |
| 20 day SMA | 15583.39 | 15626.41 | 15630.35 |
| 35 day SMA | 15635.96 | 15752.57 | 15831.83 |
| 50 day SMA | 15818.25 | 15833.8 | 15836.86 |
| 100 day SMA | 14520.16 | 14512.68 | 14498.24 |
| 150 day SMA | 13557.39 | 13529.13 | 13497.58 |
| 200 day SMA | 12589.04 | 12563.41 | 12537.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.