Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 15032.5 and 15142.5
| Daily Target 1 | 14941.67 |
| Daily Target 2 | 15013.33 |
| Daily Target 3 | 15051.666666667 |
| Daily Target 4 | 15123.33 |
| Daily Target 5 | 15161.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15085.00 (2.27%) | 14980.00 | 14980.00 - 15090.00 | 0.2174 times | Mon 04 May 2026 | 14750.10 (0.16%) | 14845.00 | 14750.10 - 14845.00 | 0.1171 times | Thu 30 April 2026 | 14726.00 (-0.23%) | 14839.00 | 14726.00 - 14839.00 | 1.204 times | Wed 29 April 2026 | 14760.01 (-1.07%) | 14920.00 | 14760.01 - 14920.00 | 2.0569 times | Tue 28 April 2026 | 14920.00 (-0.53%) | 14920.00 | 14920.00 - 14920.00 | 0.4181 times | Mon 27 April 2026 | 15000.00 (0%) | 14945.05 | 14945.05 - 15000.00 | 0.3344 times | Fri 24 April 2026 | 15000.00 (0.62%) | 14883.21 | 14883.21 - 15000.00 | 0.0502 times | Thu 23 April 2026 | 14908.24 (-1.66%) | 14952.00 | 14883.21 - 14958.00 | 1.9565 times | Wed 22 April 2026 | 15159.99 (-0.1%) | 15140.00 | 15050.00 - 15159.99 | 1.0368 times | Tue 21 April 2026 | 15175.00 (0.17%) | 15100.00 | 15100.00 - 15178.00 | 2.6087 times | Mon 20 April 2026 | 15150.00 (0.59%) | 15050.00 | 15050.00 - 15150.00 | 0.1839 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14917.55 and 15257.45
| Weekly Target 1 | 14635.13 |
| Weekly Target 2 | 14860.07 |
| Weekly Target 3 | 14975.033333333 |
| Weekly Target 4 | 15199.97 |
| Weekly Target 5 | 15314.93 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15085.00 (2.44%) | 14845.00 | 14750.10 - 15090.00 | 0.0747 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 0.8969 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 1.3042 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 0.938 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3438 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.775 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.1712 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.1659 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6764 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.654 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.284 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14917.55 and 15257.45
| Monthly Target 1 | 14635.13 |
| Monthly Target 2 | 14860.07 |
| Monthly Target 3 | 14975.033333333 |
| Monthly Target 4 | 15199.97 |
| Monthly Target 5 | 15314.93 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15085.00 (2.44%) | 14845.00 | 14750.10 - 15090.00 | 0.011 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5673 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.8999 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.001 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1904 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0828 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7336 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2971 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5192 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6977 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4939 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14848.22 |
| 12 day DMA | 14974.61 |
| 20 day DMA | 14767.11 |
| 35 day DMA | 14782.79 |
| 50 day DMA | 15020.45 |
| 100 day DMA | 14999.36 |
| 150 day DMA | 14185.48 |
| 200 day DMA | 13216.05 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14903.42 | 14812.64 | 14843.9 |
| 12 day EMA | 14868.71 | 14829.4 | 14843.81 |
| 20 day EMA | 14838.46 | 14812.52 | 14819.09 |
| 35 day EMA | 14964.32 | 14957.22 | 14969.41 |
| 50 day EMA | 15054.47 | 15053.22 | 15065.59 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14848.22 | 14831.22 | 14881.2 |
| 12 day SMA | 14974.61 | 14962.3 | 14956.79 |
| 20 day SMA | 14767.11 | 14691.87 | 14635.98 |
| 35 day SMA | 14782.79 | 14803.22 | 14836.93 |
| 50 day SMA | 15020.45 | 15034.59 | 15055.59 |
| 100 day SMA | 14999.36 | 14978.41 | 14960.72 |
| 150 day SMA | 14185.48 | 14163.98 | 14145.3 |
| 200 day SMA | 13216.05 | 13189.58 | 13164.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.