Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14425.97 and 14511.99
| Daily Target 1 | 14411.63 |
| Daily Target 2 | 14440.31 |
| Daily Target 3 | 14497.653333333 |
| Daily Target 4 | 14526.33 |
| Daily Target 5 | 14583.67 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14468.98 (-1.28%) | 14555.00 | 14468.98 - 14555.00 | 0.0396 times | Mon 22 June 2026 | 14656.67 (0.05%) | 14649.99 | 14600.01 - 14683.05 | 0.8119 times | Fri 19 June 2026 | 14649.99 (-1.06%) | 14598.00 | 14598.00 - 14649.99 | 1.3267 times | Thu 18 June 2026 | 14807.58 (-0.92%) | 14920.00 | 14800.00 - 14920.00 | 1.0693 times | Wed 17 June 2026 | 14945.00 (-0.37%) | 14972.01 | 14945.00 - 14972.01 | 0.0792 times | Tue 16 June 2026 | 15000.00 (2.39%) | 14999.99 | 14980.00 - 15000.00 | 3.1881 times | Fri 12 June 2026 | 14650.00 (1.67%) | 14670.00 | 14598.00 - 14670.00 | 1.8416 times | Thu 11 June 2026 | 14410.00 (-1.71%) | 14400.00 | 14325.00 - 14430.00 | 0.7921 times | Wed 10 June 2026 | 14660.00 (-2.27%) | 14660.00 | 14660.00 - 14660.00 | 0.0396 times | Tue 09 June 2026 | 15000.00 (-2.28%) | 15120.00 | 15000.00 - 15120.00 | 0.8119 times | Fri 05 June 2026 | 15350.00 (-0.46%) | 15350.00 | 15350.00 - 15350.00 | 0.2574 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14361.95 and 14576.02
| Weekly Target 1 | 14326.27 |
| Weekly Target 2 | 14397.62 |
| Weekly Target 3 | 14540.336666667 |
| Weekly Target 4 | 14611.69 |
| Weekly Target 5 | 14754.41 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14468.98 (-1.24%) | 14649.99 | 14468.98 - 14683.05 | 0.2676 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.7797 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0952 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.1388 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0933 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5849 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.089 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.2862 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4935 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.1717 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.5619 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13804.49 and 14989.49
| Monthly Target 1 | 13582.99 |
| Monthly Target 2 | 14025.99 |
| Monthly Target 3 | 14767.993333333 |
| Monthly Target 4 | 15210.99 |
| Monthly Target 5 | 15952.99 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14468.98 (-6.39%) | 15510.00 | 14325.00 - 15510.00 | 0.3857 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.185 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5758 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9133 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.0159 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2229 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0988 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7445 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3164 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5417 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7081 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14705.64 |
| 12 day DMA | 14834.94 |
| 20 day DMA | 15123.42 |
| 35 day DMA | 15109.37 |
| 50 day DMA | 14890.41 |
| 100 day DMA | 15339.15 |
| 150 day DMA | 14646.14 |
| 200 day DMA | 13908.32 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14653.46 | 14745.69 | 14790.2 |
| 12 day EMA | 14831.42 | 14897.29 | 14941.02 |
| 20 day EMA | 14932.52 | 14981.29 | 15015.44 |
| 35 day EMA | 14911.05 | 14937.08 | 14953.59 |
| 50 day EMA | 14849.63 | 14865.16 | 14873.67 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14705.64 | 14811.85 | 14810.51 |
| 12 day SMA | 14834.94 | 14920.85 | 14978.63 |
| 20 day SMA | 15123.42 | 15194.72 | 15254.38 |
| 35 day SMA | 15109.37 | 15129.54 | 15143.63 |
| 50 day SMA | 14890.41 | 14872.51 | 14865.14 |
| 100 day SMA | 15339.15 | 15345.38 | 15349.47 |
| 150 day SMA | 14646.14 | 14637.61 | 14630.17 |
| 200 day SMA | 13908.32 | 13886.17 | 13863.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.