Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14439.01 and 14782
| Daily Target 1 | 14347.01 |
| Daily Target 2 | 14531 |
| Daily Target 3 | 14689.996666667 |
| Daily Target 4 | 14873.99 |
| Daily Target 5 | 15032.99 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14715.00 (-0.23%) | 14750.00 | 14506.00 - 14848.99 | 0.7487 times | Thu 01 October 2026 | 14749.54 (0.03%) | 14803.00 | 14692.00 - 14850.00 | 2.1349 times | Tue 29 September 2026 | 14745.40 (-0.19%) | 14773.38 | 14650.40 - 14773.38 | 0.6597 times | Mon 28 September 2026 | 14773.38 (-1.53%) | 15003.00 | 14697.80 - 15003.00 | 0.5337 times | Fri 25 September 2026 | 15003.00 (0.45%) | 15006.98 | 15001.00 - 15068.97 | 0.2669 times | Thu 24 September 2026 | 14935.87 (-0.74%) | 15030.00 | 14900.01 - 15038.00 | 1.9051 times | Wed 23 September 2026 | 15046.50 (-0.02%) | 15130.00 | 15041.00 - 15159.98 | 0.4744 times | Tue 22 September 2026 | 15050.00 (-0.47%) | 15150.00 | 15050.00 - 15166.00 | 2.1942 times | Mon 21 September 2026 | 15121.56 (-0.5%) | 15122.24 | 15110.00 - 15190.00 | 0.4374 times | Fri 18 September 2026 | 15198.23 (1.74%) | 15198.00 | 15100.96 - 15199.00 | 0.6449 times | Thu 17 September 2026 | 14938.52 (-0.2%) | 14957.18 | 14900.00 - 14975.00 | 1.1861 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14439.01 and 14782
| Weekly Target 1 | 14347.01 |
| Weekly Target 2 | 14531 |
| Weekly Target 3 | 14689.996666667 |
| Weekly Target 4 | 14873.99 |
| Weekly Target 5 | 15032.99 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14715.00 (-0.23%) | 14750.00 | 14506.00 - 14848.99 | 0.1733 times | Thu 01 October 2026 | 14749.54 (-1.69%) | 15003.00 | 14650.40 - 15003.00 | 0.7706 times | Fri 25 September 2026 | 15003.00 (-1.28%) | 15122.24 | 14900.01 - 15190.00 | 1.2219 times | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.7174 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0263 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.191 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.8414 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.536 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.937 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.5852 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3295 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14438.5 and 14782.5
| Monthly Target 1 | 14346.33 |
| Monthly Target 2 | 14530.67 |
| Monthly Target 3 | 14690.333333333 |
| Monthly Target 4 | 14874.67 |
| Monthly Target 5 | 15034.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14715.00 (-0.21%) | 14803.00 | 14506.00 - 14850.00 | 0.0909 times | Tue 29 September 2026 | 14745.40 (-3.56%) | 15260.00 | 14650.40 - 15267.00 | 0.5866 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.6843 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3816 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.1701 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.709 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.9313 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.9509 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.7336 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.7616 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.298 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14797.26 |
| 12 day DMA | 14937.1 |
| 20 day DMA | 15002.06 |
| 35 day DMA | 15165.99 |
| 50 day DMA | 14957.69 |
| 100 day DMA | 14893.85 |
| 150 day DMA | 14931.23 |
| 200 day DMA | 15041.66 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14792.14 | 14830.7 | 14871.27 |
| 12 day EMA | 14902.57 | 14936.66 | 14970.67 |
| 20 day EMA | 14962.59 | 14988.64 | 15013.8 |
| 35 day EMA | 14915.31 | 14927.1 | 14937.55 |
| 50 day EMA | 14874.44 | 14880.94 | 14886.3 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14797.26 | 14841.44 | 14900.83 |
| 12 day SMA | 14937.1 | 14950.93 | 14980.13 |
| 20 day SMA | 15002.06 | 15010.24 | 15025.09 |
| 35 day SMA | 15165.99 | 15177.03 | 15185.48 |
| 50 day SMA | 14957.69 | 14949.96 | 14938.03 |
| 100 day SMA | 14893.85 | 14897.79 | 14902.09 |
| 150 day SMA | 14931.23 | 14933.64 | 14933.87 |
| 200 day SMA | 15041.66 | 15033.81 | 15026.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.