Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15180.41 and 15679.4
| Daily Target 1 | 15087.27 |
| Daily Target 2 | 15273.54 |
| Daily Target 3 | 15586.263333333 |
| Daily Target 4 | 15772.53 |
| Daily Target 5 | 16085.25 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15459.80 (-3.15%) | 15800.00 | 15400.00 - 15898.99 | 0.9787 times | Thu 12 February 2026 | 15962.16 (0.29%) | 15926.00 | 15829.09 - 16174.99 | 0.1715 times | Wed 11 February 2026 | 15916.02 (0.44%) | 15950.00 | 15750.00 - 15969.00 | 0.1652 times | Tue 10 February 2026 | 15846.50 (-0%) | 15845.55 | 15781.00 - 15872.00 | 0.1338 times | Mon 09 February 2026 | 15846.56 (3.31%) | 15600.00 | 15600.00 - 15999.00 | 0.8595 times | Fri 06 February 2026 | 15338.79 (-2.17%) | 15619.00 | 15250.00 - 15619.00 | 1.3593 times | Thu 05 February 2026 | 15679.25 (-3.31%) | 16205.04 | 15411.00 - 16205.04 | 0.2823 times | Wed 04 February 2026 | 16215.59 (4.22%) | 15636.57 | 15636.57 - 16337.47 | 1.3509 times | Tue 03 February 2026 | 15559.50 (-2.69%) | 15190.88 | 15190.88 - 15656.00 | 4.5943 times | Mon 02 February 2026 | 15990.40 (-5%) | 15990.40 | 15990.40 - 15990.40 | 0.1046 times | Sun 01 February 2026 | 16831.99 (-5%) | 16831.99 | 16831.99 - 16832.00 | 0.4245 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15042.41 and 15817.4
| Weekly Target 1 | 14903.27 |
| Weekly Target 2 | 15181.54 |
| Weekly Target 3 | 15678.263333333 |
| Weekly Target 4 | 15956.53 |
| Weekly Target 5 | 16453.25 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.6773 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.3808 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.784 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.4226 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7638 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.4791 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5448 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4024 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 0.9699 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.5754 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.0895 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14504.78 and 16145.9
| Monthly Target 1 | 14186.44 |
| Monthly Target 2 | 14823.12 |
| Monthly Target 3 | 15827.56 |
| Monthly Target 4 | 16464.24 |
| Monthly Target 5 | 17468.68 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15459.80 (-12.74%) | 16831.99 | 15190.88 - 16832.00 | 0.9544 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.4431 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0633 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5602 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9823 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3049 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8721 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5747 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.631 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.614 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2833 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15806.21 |
| 12 day DMA | 16030.37 |
| 20 day DMA | 16533.37 |
| 35 day DMA | 15921.97 |
| 50 day DMA | 15218.11 |
| 100 day DMA | 14018.84 |
| 150 day DMA | 12880.74 |
| 200 day DMA | 12047.47 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15758.27 | 15907.49 | 15880.16 |
| 12 day EMA | 15995.31 | 16092.64 | 16116.36 |
| 20 day EMA | 16021.43 | 16080.52 | 16092.97 |
| 35 day EMA | 15647.19 | 15658.22 | 15640.33 |
| 50 day EMA | 15106.72 | 15092.31 | 15056.82 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15806.21 | 15782.01 | 15725.42 |
| 12 day SMA | 16030.37 | 16293.48 | 16445.36 |
| 20 day SMA | 16533.37 | 16563.05 | 16557.61 |
| 35 day SMA | 15921.97 | 15896.37 | 15846.03 |
| 50 day SMA | 15218.11 | 15172.82 | 15116.95 |
| 100 day SMA | 14018.84 | 13983.5 | 13942.96 |
| 150 day SMA | 12880.74 | 12843 | 12801.96 |
| 200 day SMA | 12047.47 | 12015.94 | 11981.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.