Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14202.5 and 14227.5
| Daily Target 1 | 14198.33 |
| Daily Target 2 | 14206.67 |
| Daily Target 3 | 14223.333333333 |
| Daily Target 4 | 14231.67 |
| Daily Target 5 | 14248.33 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14215.00 (0.03%) | 14240.00 | 14215.00 - 14240.00 | 1.0631 times | Mon 03 August 2026 | 14210.57 (-0.42%) | 14270.00 | 14201.00 - 14270.00 | 1.4784 times | Fri 31 July 2026 | 14269.99 (0.15%) | 14248.00 | 14248.00 - 14284.18 | 0.4651 times | Thu 30 July 2026 | 14248.00 (0.84%) | 14059.35 | 14059.35 - 14248.00 | 0.5648 times | Wed 29 July 2026 | 14129.27 (-0.67%) | 14225.00 | 14126.00 - 14226.00 | 0.299 times | Tue 28 July 2026 | 14225.00 (-0.84%) | 14250.00 | 14190.00 - 14250.00 | 1.7442 times | Mon 27 July 2026 | 14345.75 (0.81%) | 14300.00 | 14300.00 - 14384.00 | 0.1163 times | Fri 24 July 2026 | 14230.80 (-0.73%) | 14320.00 | 14150.00 - 14330.00 | 2.3256 times | Thu 23 July 2026 | 14335.00 (0.05%) | 14335.04 | 14321.01 - 14380.00 | 1.4286 times | Wed 22 July 2026 | 14328.39 (1.24%) | 14270.01 | 14270.01 - 14400.00 | 0.515 times | Tue 21 July 2026 | 14153.00 (0.38%) | 14168.00 | 14153.00 - 14200.00 | 1.0797 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14173.5 and 14242.5
| Weekly Target 1 | 14159.67 |
| Weekly Target 2 | 14187.33 |
| Weekly Target 3 | 14228.666666667 |
| Weekly Target 4 | 14256.33 |
| Weekly Target 5 | 14297.67 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14215.00 (-0.39%) | 14270.00 | 14201.00 - 14270.00 | 0.2252 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.2826 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.5197 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.6845 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.3695 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.7621 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.7577 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 1.0246 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.9888 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.3852 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.9127 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14173.5 and 14242.5
| Monthly Target 1 | 14159.67 |
| Monthly Target 2 | 14187.33 |
| Monthly Target 3 | 14228.666666667 |
| Monthly Target 4 | 14256.33 |
| Monthly Target 5 | 14297.67 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14215.00 (-0.39%) | 14270.00 | 14201.00 - 14270.00 | 0.0336 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3581 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0981 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6654 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.874 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.8309 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.6269 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.6532 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.2181 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6417 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.2708 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14214.57 |
| 12 day DMA | 14232.56 |
| 20 day DMA | 14207.37 |
| 35 day DMA | 14332.52 |
| 50 day DMA | 14591.23 |
| 100 day DMA | 14776.83 |
| 150 day DMA | 15108.61 |
| 200 day DMA | 14598.91 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.23 | 14230.35 | 14240.24 |
| 12 day EMA | 14229.17 | 14231.74 | 14235.59 |
| 20 day EMA | 14270.25 | 14276.06 | 14282.95 |
| 35 day EMA | 14451.68 | 14465.61 | 14480.62 |
| 50 day EMA | 14641.46 | 14658.86 | 14677.15 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14214.57 | 14216.57 | 14243.6 |
| 12 day SMA | 14232.56 | 14214.51 | 14209.47 |
| 20 day SMA | 14207.37 | 14218.62 | 14236.64 |
| 35 day SMA | 14332.52 | 14340.8 | 14343.65 |
| 50 day SMA | 14591.23 | 14620.96 | 14650.11 |
| 100 day SMA | 14776.83 | 14793.55 | 14811.95 |
| 150 day SMA | 15108.61 | 15107.12 | 15103.86 |
| 200 day SMA | 14598.91 | 14594.1 | 14587.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.