Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 93.58 and 98.33
| Daily Target 1 | 89.62 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 99.12 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.95 (0%) | 91.20 | 91.20 - 95.95 | 0.0071 times | Thu 23 April 2026 | 95.95 (2.36%) | 95.95 | 95.95 - 95.95 | 0.0001 times | Tue 07 April 2026 | 93.74 (-2.51%) | 93.74 | 93.74 - 93.74 | 0.0001 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0.0001 times | Thu 19 March 2026 | 93.60 (-2.5%) | 93.60 | 93.60 - 93.60 | 0.0001 times | Mon 16 March 2026 | 96.00 (-3.61%) | 97.11 | 96.00 - 97.11 | 0.0005 times | Fri 13 March 2026 | 99.60 (-4.87%) | 99.60 | 99.60 - 99.60 | 3.3091 times | Thu 12 March 2026 | 104.70 (4.91%) | 104.70 | 104.70 - 104.70 | 3.3091 times | Wed 04 March 2026 | 99.80 (3.96%) | 99.80 | 99.80 - 99.80 | 3.3091 times | Mon 02 March 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0645 times | Tue 24 February 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0001 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 93.58 and 98.33
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 94.366666666667 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0061 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0.0001 times | Thu 19 March 2026 | 93.60 (-6.02%) | 97.11 | 93.60 - 97.11 | 0.0005 times | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 8.1679 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.0747 times | Thu 22 January 2026 | 95.90 (0.47%) | 95.50 | 93.00 - 95.90 | 0.5648 times | Tue 30 December 2025 | 95.45 (1.22%) | 93.00 | 93.00 - 95.45 | 0.1628 times | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 0.8951 times | Thu 11 September 2025 | 93.02 (-1.04%) | 93.01 | 93.00 - 93.02 | 0.1278 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 2.7051 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 93.58 and 98.33
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0046 times | Wed 25 March 2026 | 96.15 (0.16%) | 96.00 | 93.60 - 104.70 | 6.2288 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.4876 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 0.8067 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 2.1601 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0548 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.1374 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0018 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.118 times | Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 0.8214 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 96.96 |
| 20 day DMA | 95.94 |
| 35 day DMA | 96.55 |
| 50 day DMA | 97.24 |
| 100 day DMA | 96.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.73 | 95.62 |
| 12 day EMA | 96.17 | 96.21 | 96.26 |
| 20 day EMA | 96.28 | 96.32 | 96.36 |
| 35 day EMA | 96.76 | 96.81 | 96.86 |
| 50 day EMA | 97.12 | 97.17 | 97.22 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 95.09 | 95.82 |
| 12 day SMA | 96.96 | 96.69 | 96.69 |
| 20 day SMA | 95.94 | 95.8 | 95.65 |
| 35 day SMA | 96.55 | 96.69 | 96.87 |
| 50 day SMA | 97.24 | 97.26 | 97.3 |
| 100 day SMA | 96.73 | 96.72 | 96.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.