Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15785.27 and 15880.23
| Daily Target 1 | 15760.54 |
| Daily Target 2 | 15809.99 |
| Daily Target 3 | 15855.496666667 |
| Daily Target 4 | 15904.95 |
| Daily Target 5 | 15950.46 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (0.06%) | 15901.00 | 15806.04 - 15901.00 | 0.2521 times | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 0.5339 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.0939 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 1.132 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.2966 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 1.3791 times | Wed 04 February 2026 | 16200.00 (4.52%) | 16175.00 | 16001.00 - 16274.04 | 1.5175 times | Tue 03 February 2026 | 15499.09 (-2.25%) | 15062.54 | 15062.54 - 15589.10 | 4.523 times | Mon 02 February 2026 | 15855.30 (-5%) | 15855.30 | 15855.30 - 15855.30 | 0.1285 times | Sun 01 February 2026 | 16689.78 (-5%) | 16690.00 | 16689.78 - 16690.00 | 0.1434 times | Fri 30 January 2026 | 17568.18 (-0.21%) | 17610.01 | 17400.00 - 17999.00 | 0.6377 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15692.23 and 16068.23
| Weekly Target 1 | 15385.82 |
| Weekly Target 2 | 15622.63 |
| Weekly Target 3 | 15761.816666667 |
| Weekly Target 4 | 15998.63 |
| Weekly Target 5 | 16137.82 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.727 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.8867 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.6145 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.1365 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.7324 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.8985 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.7163 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.4787 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7896 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0196 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.5681 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14647.27 and 16274.73
| Monthly Target 1 | 14243.2 |
| Monthly Target 2 | 15051.33 |
| Monthly Target 3 | 15870.663333333 |
| Monthly Target 4 | 16678.79 |
| Monthly Target 5 | 17498.12 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15859.45 (-9.73%) | 16690.00 | 15062.54 - 16690.00 | 1.7266 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.1345 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.188 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7271 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3738 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.6574 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6717 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6939 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3789 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.4481 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.6171 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15744.58 |
| 12 day DMA | 16145.94 |
| 20 day DMA | 16403.15 |
| 35 day DMA | 15737.89 |
| 50 day DMA | 15021.27 |
| 100 day DMA | 13611.39 |
| 150 day DMA | 12365.8 |
| 200 day DMA | 11474.34 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15842.42 | 15833.9 | 15825.65 |
| 12 day EMA | 15991.55 | 16015.56 | 16045.58 |
| 20 day EMA | 15952.33 | 15962.1 | 15973.85 |
| 35 day EMA | 15514.41 | 15494.1 | 15473.12 |
| 50 day EMA | 14908.67 | 14869.88 | 14829.88 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15744.58 | 15694.69 | 15764.61 |
| 12 day SMA | 16145.94 | 16257.65 | 16356.79 |
| 20 day SMA | 16403.15 | 16390.28 | 16370.26 |
| 35 day SMA | 15737.89 | 15690.47 | 15636.22 |
| 50 day SMA | 15021.27 | 14959.08 | 14897.07 |
| 100 day SMA | 13611.39 | 13557.5 | 13502.98 |
| 150 day SMA | 12365.8 | 12321.41 | 12276.7 |
| 200 day SMA | 11474.34 | 11436.23 | 11398.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.