Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14651.92 and 14905.75
| Daily Target 1 | 14440.39 |
| Daily Target 2 | 14609.61 |
| Daily Target 3 | 14694.22 |
| Daily Target 4 | 14863.44 |
| Daily Target 5 | 14948.05 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14778.83 (3.17%) | 14525.00 | 14525.00 - 14778.83 | 0.7368 times | Wed 05 August 2026 | 14325.00 (1.19%) | 14324.99 | 14324.99 - 14325.00 | 1.0526 times | Tue 04 August 2026 | 14156.00 (0.71%) | 14135.00 | 14135.00 - 14156.00 | 2.2105 times | Thu 30 July 2026 | 14056.12 (-1.29%) | 14075.00 | 14056.12 - 14086.00 | 1.7895 times | Wed 22 July 2026 | 14240.00 (0.59%) | 14200.00 | 14200.00 - 14240.00 | 0.3158 times | Tue 21 July 2026 | 14156.00 (0.47%) | 14025.00 | 14025.00 - 14156.00 | 0.8421 times | Mon 20 July 2026 | 14090.00 (0.65%) | 14090.00 | 14090.00 - 14090.00 | 0.2105 times | Fri 17 July 2026 | 13999.00 (-0.58%) | 14000.00 | 13999.00 - 14000.00 | 0.5263 times | Thu 16 July 2026 | 14080.00 (0.49%) | 14010.00 | 14010.00 - 14080.00 | 2 times | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.3158 times | Fri 10 July 2026 | 14290.00 (0.41%) | 14290.00 | 14290.00 - 14290.00 | 0.2105 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14456.92 and 15100.75
| Weekly Target 1 | 13920.39 |
| Weekly Target 2 | 14349.61 |
| Weekly Target 3 | 14564.22 |
| Weekly Target 4 | 14993.44 |
| Weekly Target 5 | 15208.05 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14778.83 (5.14%) | 14135.00 | 14135.00 - 14778.83 | 0.5315 times | Thu 30 July 2026 | 14056.12 (0.41%) | 14090.00 | 14025.00 - 14240.00 | 0.4196 times | Fri 17 July 2026 | 13999.00 (-2.04%) | 14011.01 | 13999.00 - 14080.00 | 0.3776 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.1538 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 0.5175 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.1678 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.3497 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 2.979 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 3.2308 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 1.2727 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 8.7552 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14456.92 and 15100.75
| Monthly Target 1 | 13920.39 |
| Monthly Target 2 | 14349.61 |
| Monthly Target 3 | 14564.22 |
| Monthly Target 4 | 14993.44 |
| Monthly Target 5 | 15208.05 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14778.83 (5.14%) | 14135.00 | 14135.00 - 14778.83 | 0.063 times | Thu 30 July 2026 | 14056.12 (0.41%) | 13990.00 | 13990.00 - 14420.00 | 0.1277 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.8443 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.4629 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3931 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.4468 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7066 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3185 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7862 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8509 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.6253 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14311.19 |
| 12 day DMA | 14201.16 |
| 20 day DMA | 14198.96 |
| 35 day DMA | 14616.62 |
| 50 day DMA | 14773.59 |
| 100 day DMA | 14868.1 |
| 150 day DMA | 14046.57 |
| 200 day DMA | 12951.81 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14391.31 | 14197.58 | 14133.88 |
| 12 day EMA | 14289.19 | 14200.2 | 14177.52 |
| 20 day EMA | 14336.11 | 14289.53 | 14285.8 |
| 35 day EMA | 14484.77 | 14467.46 | 14475.85 |
| 50 day EMA | 14707.08 | 14704.15 | 14719.62 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14311.19 | 14186.62 | 14139.62 |
| 12 day SMA | 14201.16 | 14171.26 | 14163.26 |
| 20 day SMA | 14198.96 | 14180.02 | 14203.87 |
| 35 day SMA | 14616.62 | 14640.94 | 14683.08 |
| 50 day SMA | 14773.59 | 14773.02 | 14783.32 |
| 100 day SMA | 14868.1 | 14851.82 | 14840.07 |
| 150 day SMA | 14046.57 | 14016.61 | 13990.21 |
| 200 day SMA | 12951.81 | 12923.46 | 12896.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.