Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14276.5 and 14774.5
| Daily Target 1 | 14185.33 |
| Daily Target 2 | 14367.66 |
| Daily Target 3 | 14683.33 |
| Daily Target 4 | 14865.66 |
| Daily Target 5 | 15181.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14549.99 (-0.58%) | 14929.00 | 14501.00 - 14999.00 | 3.6577 times | Thu 11 June 2026 | 14635.32 (-4.34%) | 14635.32 | 14635.32 - 14635.32 | 0.1802 times | Fri 05 June 2026 | 15300.00 (-0.13%) | 15300.00 | 15300.00 - 15300.00 | 0.036 times | Thu 04 June 2026 | 15320.00 (0.13%) | 15300.00 | 15280.00 - 15320.00 | 1.4234 times | Wed 03 June 2026 | 15300.00 (-0.65%) | 15275.10 | 15250.00 - 15300.00 | 2.3784 times | Tue 02 June 2026 | 15400.00 (0.1%) | 15382.00 | 15379.99 - 15400.00 | 0.3243 times | Fri 29 May 2026 | 15385.00 (0.03%) | 15380.01 | 15380.01 - 15425.00 | 0.3784 times | Wed 27 May 2026 | 15380.00 (-1.48%) | 15410.00 | 15380.00 - 15410.00 | 0.9189 times | Mon 25 May 2026 | 15611.18 (-0.17%) | 15640.00 | 15610.00 - 15640.00 | 0.3423 times | Thu 21 May 2026 | 15637.69 (0.2%) | 15651.00 | 15610.00 - 15651.00 | 0.3604 times | Wed 20 May 2026 | 15607.10 (0%) | 15607.10 | 15607.10 - 15607.10 | 0.0901 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14276.5 and 14774.5
| Weekly Target 1 | 14185.33 |
| Weekly Target 2 | 14367.66 |
| Weekly Target 3 | 14683.33 |
| Weekly Target 4 | 14865.66 |
| Weekly Target 5 | 15181.33 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.4559 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.5789 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.622 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.2789 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.8066 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.3213 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0889 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0273 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.745 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0752 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 2.0984 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14076 and 14975
| Monthly Target 1 | 13918 |
| Monthly Target 2 | 14233.99 |
| Monthly Target 3 | 14816.996666667 |
| Monthly Target 4 | 15132.99 |
| Monthly Target 5 | 15716 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14549.99 (-5.43%) | 15382.00 | 14501.00 - 15400.00 | 0.6849 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3605 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3656 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.1354 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6571 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.2962 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7311 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.7913 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5815 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.3964 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.4735 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15021.06 |
| 12 day DMA | 15311.12 |
| 20 day DMA | 15291.87 |
| 35 day DMA | 14987.7 |
| 50 day DMA | 15066.29 |
| 100 day DMA | 14524.78 |
| 150 day DMA | 13389.09 |
| 200 day DMA | 12305.84 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14924.35 | 15111.5 | 15349.56 |
| 12 day EMA | 15148.27 | 15257.01 | 15370.01 |
| 20 day EMA | 15182.08 | 15248.59 | 15313.12 |
| 35 day EMA | 15174.92 | 15211.71 | 15245.64 |
| 50 day EMA | 15081.51 | 15103.2 | 15122.29 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15021.06 | 15191.06 | 15341 |
| 12 day SMA | 15311.12 | 15401.12 | 15498.17 |
| 20 day SMA | 15291.87 | 15297.12 | 15311.61 |
| 35 day SMA | 14987.7 | 14957.76 | 14928.04 |
| 50 day SMA | 15066.29 | 15090.47 | 15110.37 |
| 100 day SMA | 14524.78 | 14498.58 | 14470.01 |
| 150 day SMA | 13389.09 | 13358.09 | 13326.02 |
| 200 day SMA | 12305.84 | 12275.41 | 12245.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.