Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 15820.17 and 15867.6
| Daily Target 1 | 15785.16 |
| Daily Target 2 | 15807.74 |
| Daily Target 3 | 15832.586666667 |
| Daily Target 4 | 15855.17 |
| Daily Target 5 | 15880.02 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.33 (0.83%) | 15810.00 | 15810.00 - 15857.43 | 0.3548 times | Tue 10 February 2026 | 15700.00 (-0.29%) | 15651.00 | 15651.00 - 15999.00 | 0.2581 times | Mon 09 February 2026 | 15745.47 (2.52%) | 15600.00 | 15600.00 - 15749.99 | 0.4677 times | Fri 06 February 2026 | 15358.00 (-2.64%) | 15398.98 | 15345.00 - 15399.98 | 0.1774 times | Thu 05 February 2026 | 15774.00 (-2.07%) | 15774.00 | 15774.00 - 15774.00 | 0.0161 times | Wed 04 February 2026 | 16107.01 (4.37%) | 16150.00 | 16001.00 - 16204.72 | 0.1452 times | Tue 03 February 2026 | 15433.07 (-0.98%) | 15508.33 | 15157.00 - 15700.00 | 3.2742 times | Mon 02 February 2026 | 15586.26 (-12.35%) | 15586.26 | 15586.26 - 15586.26 | 0.629 times | Fri 30 January 2026 | 17783.33 (-4.4%) | 17901.00 | 17671.00 - 18700.00 | 2.1613 times | Thu 29 January 2026 | 18601.00 (3.92%) | 18001.00 | 18001.00 - 18793.00 | 2.5161 times | Wed 28 January 2026 | 17899.00 (3.78%) | 17022.00 | 17022.00 - 18108.81 | 0.1774 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 15715.17 and 16114.17
| Weekly Target 1 | 15410.78 |
| Weekly Target 2 | 15620.55 |
| Weekly Target 3 | 15809.776666667 |
| Weekly Target 4 | 16019.55 |
| Weekly Target 5 | 16208.78 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.33 (3.08%) | 15600.00 | 15600.00 - 15999.00 | 0.5095 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 2 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.3118 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.038 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0076 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.7757 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4639 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.0913 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7833 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.019 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.5894 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 15493.67 and 16541.39
| Monthly Target 1 | 14682.96 |
| Monthly Target 2 | 15256.65 |
| Monthly Target 3 | 15730.683333333 |
| Monthly Target 4 | 16304.37 |
| Monthly Target 5 | 16778.4 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.33 (-10.98%) | 15586.26 | 15157.00 - 16204.72 | 0.9907 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.2399 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3446 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9457 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6271 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1471 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3873 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1981 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7505 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.369 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6271 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15681.56 |
| 12 day DMA | 16422 |
| 20 day DMA | 15930.65 |
| 35 day DMA | 15106.38 |
| 50 day DMA | 14450.04 |
| 100 day DMA | 12555.03 |
| 150 day DMA | 11332.78 |
| 200 day DMA | 10510.97 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15798.75 | 15782.96 | 15824.44 |
| 12 day EMA | 15899.46 | 15912.02 | 15950.56 |
| 20 day EMA | 15707.76 | 15694.86 | 15694.32 |
| 35 day EMA | 15133.84 | 15092.84 | 15057.09 |
| 50 day EMA | 14398.22 | 14339.79 | 14284.29 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15681.56 | 15736.9 | 15683.51 |
| 12 day SMA | 16422 | 16471.57 | 16466.83 |
| 20 day SMA | 15930.65 | 15853.14 | 15783.89 |
| 35 day SMA | 15106.38 | 15030.66 | 14959.23 |
| 50 day SMA | 14450.04 | 14381.65 | 14318.45 |
| 100 day SMA | 12555.03 | 12492.23 | 12429.33 |
| 150 day SMA | 11332.78 | 11282.38 | 11232.11 |
| 200 day SMA | 10510.97 | 10469.52 | 10429.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.