Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 91.95 and 91.95
| Daily Target 1 | 91.95 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 91.95 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.0008 times | Tue 27 October 2026 | 91.95 (1.04%) | 87.37 | 87.37 - 91.95 | 1.1303 times | Tue 13 October 2026 | 91.00 (-0.55%) | 91.00 | 91.00 - 91.00 | 0.3279 times | Tue 06 October 2026 | 91.50 (-1.35%) | 91.50 | 91.50 - 91.50 | 2.4048 times | Mon 05 October 2026 | 92.75 (1.92%) | 92.75 | 92.75 - 92.75 | 0.0008 times | Mon 28 September 2026 | 91.00 (-3.51%) | 90.01 | 89.81 - 91.00 | 6.0096 times | Fri 25 September 2026 | 94.31 (2.5%) | 94.31 | 94.31 - 94.31 | 0.0024 times | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0024 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.0409 times | Fri 24 July 2026 | 93.00 (1.64%) | 93.00 | 93.00 - 93.00 | 0.0802 times | Thu 23 July 2026 | 91.50 (-2.64%) | 91.11 | 91.11 - 91.50 | 0.0721 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 89.66 and 94.24
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.95 (1.04%) | 87.37 | 87.37 - 91.95 | 0.6071 times | Tue 13 October 2026 | 91.00 (-0.55%) | 91.00 | 91.00 - 91.00 | 0.176 times | Tue 06 October 2026 | 91.50 (0.55%) | 92.75 | 91.50 - 92.75 | 1.2913 times | Mon 28 September 2026 | 91.00 (-3.51%) | 90.01 | 89.81 - 91.00 | 3.2259 times | Fri 25 September 2026 | 94.31 (3.41%) | 91.81 | 91.81 - 94.31 | 0.0026 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.0219 times | Fri 24 July 2026 | 93.00 (1.64%) | 94.00 | 91.11 - 94.30 | 0.1966 times | Thu 09 July 2026 | 91.50 (-2.76%) | 94.30 | 91.50 - 94.30 | 1.33 times | Wed 01 July 2026 | 94.10 (1.18%) | 94.10 | 94.10 - 94.10 | 0.0262 times | Wed 24 June 2026 | 93.00 (2.54%) | 93.00 | 90.67 - 93.00 | 3.1222 times | Thu 04 June 2026 | 90.70 (-1.09%) | 91.75 | 90.70 - 91.75 | 1.3985 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 86.97 and 92.35
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.95 (1.04%) | 92.75 | 87.37 - 92.75 | 1.1176 times | Mon 28 September 2026 | 91.00 (-1.1%) | 94.31 | 89.81 - 94.31 | 1.7386 times | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0007 times | Mon 27 July 2026 | 91.20 (-1.94%) | 94.10 | 91.11 - 94.30 | 0.8485 times | Wed 24 June 2026 | 93.00 (1.42%) | 91.75 | 90.67 - 93.00 | 2.4355 times | Fri 29 May 2026 | 91.70 (0.75%) | 95.25 | 90.55 - 95.50 | 3.6104 times | Tue 21 April 2026 | 91.02 (-2.13%) | 91.80 | 91.02 - 94.45 | 0.1889 times | Fri 27 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.003 times | Wed 25 February 2026 | 93.50 (-1.06%) | 93.90 | 91.50 - 93.90 | 0.0097 times | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.0471 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 5.5305 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 92.18 |
| 20 day DMA | 92.49 |
| 35 day DMA | 92.69 |
| 50 day DMA | 93.28 |
| 100 day DMA | 95.53 |
| 150 day DMA | 95.86 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.82 | 91.75 |
| 12 day EMA | 92.12 | 92.15 | 92.19 |
| 20 day EMA | 92.38 | 92.43 | 92.48 |
| 35 day EMA | 92.95 | 93.01 | 93.07 |
| 50 day EMA | 93.44 | 93.5 | 93.56 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.64 | 92.11 |
| 12 day SMA | 92.18 | 92.35 | 92.31 |
| 20 day SMA | 92.49 | 92.47 | 92.4 |
| 35 day SMA | 92.69 | 92.74 | 92.82 |
| 50 day SMA | 93.28 | 93.39 | 93.53 |
| 100 day SMA | 95.53 | 95.59 | 95.65 |
| 150 day SMA | 95.86 | 95.88 | 95.9 |
| 200 day SMA | 95.23 | 95.25 | 95.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.