Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 91.91 and 92.11
| Daily Target 1 | 91.74 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 92.08 |
| Daily Target 5 | 92.14 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0074 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.1259 times | Fri 24 July 2026 | 93.00 (1.64%) | 93.00 | 93.00 - 93.00 | 0.2469 times | Thu 23 July 2026 | 91.50 (-2.64%) | 91.11 | 91.11 - 91.50 | 0.2222 times | Tue 21 July 2026 | 93.98 (-0.02%) | 94.30 | 93.98 - 94.30 | 0.6566 times | Mon 20 July 2026 | 94.00 (2.73%) | 94.00 | 94.00 - 94.00 | 0.0025 times | Thu 09 July 2026 | 91.50 (-2.97%) | 91.50 | 91.50 - 91.50 | 7.6277 times | Tue 07 July 2026 | 94.30 (0.21%) | 94.30 | 94.30 - 94.30 | 0.0025 times | Wed 01 July 2026 | 94.10 (1.18%) | 94.10 | 94.10 - 94.10 | 0.1506 times | Wed 24 June 2026 | 93.00 (0.01%) | 93.00 | 93.00 - 93.00 | 0.9578 times | Tue 23 June 2026 | 92.99 (-0.01%) | 90.67 | 90.67 - 92.99 | 16.4725 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 91.91 and 92.11
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 91.943333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0011 times | Mon 27 July 2026 | 91.20 (-1.94%) | 92.95 | 91.20 - 92.95 | 0.0184 times | Fri 24 July 2026 | 93.00 (1.64%) | 94.00 | 91.11 - 94.30 | 0.1647 times | Thu 09 July 2026 | 91.50 (-2.76%) | 94.30 | 91.50 - 94.30 | 1.1143 times | Wed 01 July 2026 | 94.10 (1.18%) | 94.10 | 94.10 - 94.10 | 0.022 times | Wed 24 June 2026 | 93.00 (2.54%) | 93.00 | 90.67 - 93.00 | 2.6158 times | Thu 04 June 2026 | 90.70 (-1.09%) | 91.75 | 90.70 - 91.75 | 1.1716 times | Fri 29 May 2026 | 91.70 (1.27%) | 91.70 | 91.70 - 91.70 | 0.0083 times | Fri 22 May 2026 | 90.55 (-0.86%) | 93.75 | 90.55 - 93.75 | 3.6086 times | Fri 15 May 2026 | 91.34 (-0.2%) | 95.50 | 91.00 - 95.50 | 1.2751 times | Fri 08 May 2026 | 91.52 (-3.1%) | 91.02 | 91.02 - 95.25 | 0.7228 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 91.91 and 92.11
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 91.943333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 92.14 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.01 (0.89%) | 91.81 | 91.81 - 92.01 | 0.0002 times | Mon 27 July 2026 | 91.20 (-1.94%) | 94.10 | 91.11 - 94.30 | 0.2935 times | Wed 24 June 2026 | 93.00 (1.42%) | 91.75 | 90.67 - 93.00 | 0.8426 times | Fri 29 May 2026 | 91.70 (0.75%) | 95.25 | 90.55 - 95.50 | 1.2491 times | Tue 21 April 2026 | 91.02 (-2.13%) | 91.80 | 91.02 - 94.45 | 0.0654 times | Fri 27 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.001 times | Wed 25 February 2026 | 93.50 (-1.06%) | 93.90 | 91.50 - 93.90 | 0.0034 times | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.0163 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 1.9134 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 5.615 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 4.2212 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.61 |
| 35 day DMA | 93.02 |
| 50 day DMA | 93.93 |
| 100 day DMA | 96.07 |
| 150 day DMA | 96 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.31 | 92.87 |
| 12 day EMA | 92.56 | 92.66 | 92.92 |
| 20 day EMA | 92.78 | 92.86 | 93.03 |
| 35 day EMA | 93.31 | 93.39 | 93.52 |
| 50 day EMA | 93.86 | 93.94 | 94.05 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.74 | 92.8 |
| 12 day SMA | 92.88 | 92.77 | 92.81 |
| 20 day SMA | 92.61 | 92.73 | 92.89 |
| 35 day SMA | 93.02 | 93.01 | 93.12 |
| 50 day SMA | 93.93 | 94.02 | 94.09 |
| 100 day SMA | 96.07 | 96.15 | 96.24 |
| 150 day SMA | 96 | 96.02 | 96.02 |
| 200 day SMA | 95.35 | 95.35 | 95.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.