Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 91.02 and 91.02
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 91.02 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 91.02 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.02 (-3.63%) | 91.02 | 91.02 - 91.02 | 0.0115 times | Thu 16 April 2026 | 94.45 (0%) | 94.45 | 94.45 - 94.45 | 0.0805 times | Wed 15 April 2026 | 94.45 (2.89%) | 94.45 | 94.45 - 94.45 | 0.0805 times | Mon 13 April 2026 | 91.80 (-1.29%) | 91.80 | 91.80 - 91.80 | 9.1954 times | Fri 27 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0115 times | Mon 23 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.023 times | Fri 06 March 2026 | 93.00 (-1.33%) | 93.00 | 93.00 - 93.00 | 0.046 times | Wed 04 March 2026 | 94.25 (0.8%) | 94.25 | 94.25 - 94.25 | 0.069 times | Wed 25 February 2026 | 93.50 (-0.43%) | 91.50 | 91.50 - 93.50 | 0.4253 times | Thu 19 February 2026 | 93.90 (-0.63%) | 93.90 | 93.90 - 93.90 | 0.0575 times | Wed 28 January 2026 | 94.50 (1.61%) | 94.50 | 94.50 - 94.50 | 0.0115 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 91.02 and 91.02
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 91.02 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.02 (-3.63%) | 91.02 | 91.02 - 91.02 | 0.0015 times | Thu 16 April 2026 | 94.45 (1.56%) | 91.80 | 91.80 - 94.45 | 1.2279 times | Fri 27 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0045 times | Fri 06 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.0151 times | Wed 25 February 2026 | 93.50 (-0.43%) | 91.50 | 91.50 - 93.50 | 0.0558 times | Thu 19 February 2026 | 93.90 (0.97%) | 94.50 | 93.90 - 94.50 | 0.0091 times | Fri 16 January 2026 | 93.00 (-2.05%) | 92.57 | 92.57 - 93.00 | 0.3047 times | Tue 30 December 2025 | 94.95 (-0.05%) | 92.10 | 92.10 - 94.95 | 0.0407 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.0226 times | Wed 17 December 2025 | 91.80 (-2.41%) | 91.71 | 91.71 - 95.00 | 8.318 times | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 27.6075 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 89.31 and 92.74
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 92.163333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.02 (-2.13%) | 91.80 | 91.02 - 94.45 | 0.0324 times | Fri 27 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.0005 times | Wed 25 February 2026 | 93.50 (-1.06%) | 93.90 | 91.50 - 93.90 | 0.0017 times | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.0081 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 0.948 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 2.7819 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 2.0913 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 1.991 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 1.6563 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.4889 times | Mon 23 June 2025 | 97.50 (-2.51%) | 99.80 | 97.50 - 100.00 | 0.0422 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.57 |
| 35 day DMA | 94.73 |
| 50 day DMA | 95.73 |
| 100 day DMA | 97.17 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 93.7 | 93.33 |
| 12 day EMA | 93.3 | 93.71 | 93.57 |
| 20 day EMA | 93.82 | 94.12 | 94.08 |
| 35 day EMA | 94.79 | 95.01 | 95.04 |
| 50 day EMA | 95.89 | 96.09 | 96.16 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.34 | 93.05 |
| 12 day SMA | 93.32 | 93.45 | 93.49 |
| 20 day SMA | 93.57 | 93.92 | 93.98 |
| 35 day SMA | 94.73 | 94.86 | 94.96 |
| 50 day SMA | 95.73 | 95.93 | 96.06 |
| 100 day SMA | 97.17 | 97.22 | 97.24 |
| 150 day SMA | 95.97 | 95.95 | 95.94 |
| 200 day SMA | 95.66 | 95.69 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.