Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 15743 and 15743
| Daily Target 1 | 15743 |
| Daily Target 2 | 15743 |
| Daily Target 3 | 15743 |
| Daily Target 4 | 15743 |
| Daily Target 5 | 15743 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (0.05%) | 15743.00 | 15743.00 - 15743.00 | 0.0081 times | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0081 times | Fri 06 February 2026 | 15299.86 (-1.7%) | 15201.00 | 15200.00 - 15350.00 | 0.5479 times | Thu 05 February 2026 | 15564.60 (-4.35%) | 15946.00 | 15463.05 - 15999.00 | 0.2981 times | Wed 04 February 2026 | 16272.79 (4.99%) | 16272.79 | 16272.79 - 16272.79 | 0.0081 times | Tue 03 February 2026 | 15498.85 (-2.68%) | 15128.97 | 15128.97 - 15500.00 | 7.6712 times | Mon 02 February 2026 | 15925.23 (-5%) | 15925.23 | 15925.23 - 15925.23 | 0.1692 times | Sun 01 February 2026 | 16763.39 (-5%) | 16763.39 | 16763.39 - 16763.39 | 0.1934 times | Fri 30 January 2026 | 17645.67 (-3.04%) | 18250.00 | 17500.00 - 18250.00 | 0.967 times | Thu 29 January 2026 | 18198.99 (3.95%) | 17513.00 | 17513.00 - 18198.99 | 0.1289 times | Wed 28 January 2026 | 17506.92 (1.22%) | 17220.00 | 17220.00 - 17604.14 | 2.6672 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15739 and 15747
| Weekly Target 1 | 15732.33 |
| Weekly Target 2 | 15737.67 |
| Weekly Target 3 | 15740.333333333 |
| Weekly Target 4 | 15745.67 |
| Weekly Target 5 | 15748.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0064 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.5535 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.6591 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3866 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.5335 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.0876 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0838 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.2674 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1063 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.3157 times | Fri 05 December 2025 | 13175.51 (0.19%) | 13345.00 | 13125.01 - 13439.99 | 0.4446 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14618.78 and 16253.2
| Monthly Target 1 | 14244.03 |
| Monthly Target 2 | 14993.52 |
| Monthly Target 3 | 15878.453333333 |
| Monthly Target 4 | 16627.94 |
| Monthly Target 5 | 17512.87 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15743.00 (-10.78%) | 16763.39 | 15128.97 - 16763.39 | 1.4677 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3562 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4821 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5392 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.056 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8527 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6243 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5074 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5685 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5459 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.6549 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15723.05 |
| 12 day DMA | 16454.21 |
| 20 day DMA | 16489.3 |
| 35 day DMA | 15650.14 |
| 50 day DMA | 14886.15 |
| 100 day DMA | 13368.46 |
| 150 day DMA | 12120.55 |
| 200 day DMA | 11201.39 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15778.07 | 15795.6 | 15825.89 |
| 12 day EMA | 16073.58 | 16133.67 | 16206.13 |
| 20 day EMA | 16026.94 | 16056.81 | 16090.67 |
| 35 day EMA | 15521.51 | 15508.47 | 15495.13 |
| 50 day EMA | 14799.01 | 14760.5 | 14720.74 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15723.05 | 15674.22 | 15712.27 |
| 12 day SMA | 16454.21 | 16567.36 | 16657.56 |
| 20 day SMA | 16489.3 | 16478.32 | 16453.53 |
| 35 day SMA | 15650.14 | 15579.49 | 15508.4 |
| 50 day SMA | 14886.15 | 14825.35 | 14768.47 |
| 100 day SMA | 13368.46 | 13310.94 | 13253.58 |
| 150 day SMA | 12120.55 | 12076.31 | 12031.41 |
| 200 day SMA | 11201.39 | 11162.72 | 11124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.