Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 15429 and 15772
| Daily Target 1 | 15338.67 |
| Daily Target 2 | 15519.33 |
| Daily Target 3 | 15681.666666667 |
| Daily Target 4 | 15862.33 |
| Daily Target 5 | 16024.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (0.47%) | 15821.98 | 15501.00 - 15844.00 | 3.8247 times | Wed 20 May 2026 | 15627.00 (0.04%) | 15555.00 | 15555.00 - 15675.00 | 0.6734 times | Tue 19 May 2026 | 15620.00 (0.77%) | 15611.00 | 15602.00 - 15620.00 | 0.6989 times | Mon 18 May 2026 | 15501.00 (-0.96%) | 15552.01 | 15501.00 - 15552.01 | 0.5083 times | Fri 15 May 2026 | 15651.00 (-1.35%) | 15865.00 | 15651.00 - 15865.00 | 0.5591 times | Thu 14 May 2026 | 15865.00 (0.21%) | 15900.00 | 15865.00 - 15900.00 | 0.3939 times | Wed 13 May 2026 | 15831.00 (4.36%) | 15190.00 | 15190.00 - 15919.00 | 1.3215 times | Tue 12 May 2026 | 15168.91 (0.98%) | 15100.00 | 15100.00 - 15246.30 | 1.4104 times | Mon 11 May 2026 | 15021.00 (-0.59%) | 15110.00 | 15020.00 - 15110.00 | 0.5972 times | Fri 08 May 2026 | 15110.00 (-0.59%) | 15110.00 | 15110.00 - 15110.00 | 0.0127 times | Thu 07 May 2026 | 15199.98 (0.68%) | 15090.00 | 15021.00 - 15200.00 | 1.1182 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15600.5 and 15943.5
| Weekly Target 1 | 15338.67 |
| Weekly Target 2 | 15519.33 |
| Weekly Target 3 | 15681.666666667 |
| Weekly Target 4 | 15862.33 |
| Weekly Target 5 | 16024.67 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (0.31%) | 15552.01 | 15501.00 - 15844.00 | 1.5623 times | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.1726 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.0543 times | Thu 30 April 2026 | 14800.01 (-0.8%) | 15000.00 | 14700.01 - 15000.00 | 0.7029 times | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.3166 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.5637 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.1983 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.595 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.0077 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.8267 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.7794 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15200 and 16419
| Monthly Target 1 | 14220.67 |
| Monthly Target 2 | 14960.33 |
| Monthly Target 3 | 15439.666666667 |
| Monthly Target 4 | 16179.33 |
| Monthly Target 5 | 16658.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15700.00 (6.08%) | 14850.00 | 14700.00 - 15919.00 | 1.1088 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.613 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.6984 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2819 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8063 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3696 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4134 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.5762 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.6537 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.4786 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.389 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15619.8 |
| 12 day DMA | 15449.41 |
| 20 day DMA | 15218.61 |
| 35 day DMA | 14873.07 |
| 50 day DMA | 15086.42 |
| 100 day DMA | 15132.38 |
| 150 day DMA | 14145.23 |
| 200 day DMA | 13046.25 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15624.05 | 15586.08 | 15565.62 |
| 12 day EMA | 15460.53 | 15417.01 | 15378.84 |
| 20 day EMA | 15318.74 | 15278.62 | 15241.97 |
| 35 day EMA | 15233.81 | 15206.36 | 15181.6 |
| 50 day EMA | 15160.32 | 15138.3 | 15118.36 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15619.8 | 15652.8 | 15693.6 |
| 12 day SMA | 15449.41 | 15378.35 | 15313.6 |
| 20 day SMA | 15218.61 | 15189.11 | 15165.26 |
| 35 day SMA | 14873.07 | 14832.78 | 14804.3 |
| 50 day SMA | 15086.42 | 15086.42 | 15086.72 |
| 100 day SMA | 15132.38 | 15105.93 | 15079.67 |
| 150 day SMA | 14145.23 | 14109.23 | 14074.39 |
| 200 day SMA | 13046.25 | 13014.02 | 12981.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.