Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14110.52 and 14167.49
| Daily Target 1 | 14095.69 |
| Daily Target 2 | 14125.34 |
| Daily Target 3 | 14152.656666667 |
| Daily Target 4 | 14182.31 |
| Daily Target 5 | 14209.63 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14155.00 (-0.32%) | 14170.00 | 14123.00 - 14179.97 | 0.6518 times | Wed 28 October 2026 | 14200.00 (1.25%) | 14025.00 | 14025.00 - 14200.00 | 0.9221 times | Tue 27 October 2026 | 14025.00 (0.39%) | 14025.00 | 14025.00 - 14025.00 | 0.0477 times | Mon 26 October 2026 | 13970.00 (-0.21%) | 13989.00 | 13970.00 - 14004.09 | 0.2385 times | Fri 23 October 2026 | 14000.00 (-1.76%) | 14171.00 | 14000.00 - 14171.00 | 0.8744 times | Thu 22 October 2026 | 14251.00 (-1.12%) | 14272.00 | 14201.00 - 14322.00 | 3.0843 times | Wed 21 October 2026 | 14412.00 (-1%) | 14412.28 | 14412.00 - 14412.28 | 0.1431 times | Mon 19 October 2026 | 14557.85 (-0.57%) | 14631.00 | 14557.85 - 14631.00 | 0.1113 times | Fri 16 October 2026 | 14640.93 (0.28%) | 14650.00 | 14640.00 - 14650.00 | 3.5294 times | Thu 15 October 2026 | 14600.00 (-0.37%) | 14590.00 | 14590.00 - 14620.00 | 0.3975 times | Wed 14 October 2026 | 14654.00 (-0.18%) | 14630.00 | 14630.00 - 14655.00 | 0.7631 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14062.5 and 14292.5
| Weekly Target 1 | 13878.33 |
| Weekly Target 2 | 14016.67 |
| Weekly Target 3 | 14108.333333333 |
| Weekly Target 4 | 14246.67 |
| Weekly Target 5 | 14338.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14155.00 (1.11%) | 13989.00 | 13970.00 - 14200.00 | 0.6284 times | Fri 23 October 2026 | 14000.00 (-4.38%) | 14631.00 | 14000.00 - 14631.00 | 1.4232 times | Fri 16 October 2026 | 14640.93 (-0.4%) | 14800.00 | 14590.00 - 14800.00 | 2.0569 times | Tue 06 October 2026 | 14700.00 (-0.33%) | 14600.00 | 14600.00 - 14749.11 | 0.9237 times | Thu 01 October 2026 | 14749.11 (-0.91%) | 14886.00 | 14700.00 - 14886.00 | 0.3759 times | Thu 24 September 2026 | 14885.00 (-2.3%) | 15101.00 | 14885.00 - 15160.00 | 0.3598 times | Fri 18 September 2026 | 15235.00 (1.4%) | 14905.10 | 14905.10 - 15235.00 | 0.1074 times | Fri 11 September 2026 | 15025.01 (-1.29%) | 15025.01 | 14940.00 - 15250.00 | 1.4876 times | Fri 04 September 2026 | 15222.00 (-2.3%) | 15165.50 | 14925.01 - 15250.00 | 0.3652 times | Fri 28 August 2026 | 15580.00 (-0.95%) | 15916.00 | 15491.00 - 15916.00 | 2.2718 times | Fri 21 August 2026 | 15730.00 (4.7%) | 15024.50 | 15024.50 - 15730.00 | 0.7734 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13610 and 14515
| Monthly Target 1 | 13428.33 |
| Monthly Target 2 | 13791.67 |
| Monthly Target 3 | 14333.333333333 |
| Monthly Target 4 | 14696.67 |
| Monthly Target 5 | 15238.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14155.00 (-3.72%) | 14800.00 | 13970.00 - 14875.00 | 0.9797 times | Mon 28 September 2026 | 14702.00 (-5.64%) | 15165.50 | 14700.00 - 15250.00 | 0.4767 times | Fri 28 August 2026 | 15580.00 (10.49%) | 14150.00 | 14115.00 - 15916.00 | 0.7702 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.4574 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.759 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1902 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6093 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.6881 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2742 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.7954 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3674 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14070 |
| 12 day DMA | 14345.48 |
| 20 day DMA | 14543.82 |
| 35 day DMA | 14838.48 |
| 50 day DMA | 14927.69 |
| 100 day DMA | 14833.38 |
| 150 day DMA | 14929.98 |
| 200 day DMA | 14814.36 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14156.71 | 14157.56 | 14136.35 |
| 12 day EMA | 14318.34 | 14348.03 | 14374.94 |
| 20 day EMA | 14473 | 14506.46 | 14538.7 |
| 35 day EMA | 14630.82 | 14658.83 | 14685.84 |
| 50 day EMA | 14777.47 | 14802.87 | 14827.47 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14070 | 14089.2 | 14131.6 |
| 12 day SMA | 14345.48 | 14395.48 | 14437.15 |
| 20 day SMA | 14543.82 | 14594.07 | 14645.82 |
| 35 day SMA | 14838.48 | 14888.34 | 14936.91 |
| 50 day SMA | 14927.69 | 14927.59 | 14925.61 |
| 100 day SMA | 14833.38 | 14840.33 | 14846.33 |
| 150 day SMA | 14929.98 | 14947.37 | 14970.34 |
| 200 day SMA | 14814.36 | 14807.25 | 14798.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.