Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14687.62 and 14784.78
| Daily Target 1 | 14662.69 |
| Daily Target 2 | 14712.54 |
| Daily Target 3 | 14759.85 |
| Daily Target 4 | 14809.7 |
| Daily Target 5 | 14857.01 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14762.39 (-0.36%) | 14807.16 | 14710.00 - 14807.16 | 2.6246 times | Wed 29 April 2026 | 14815.00 (0.03%) | 14815.00 | 14815.00 - 14815.00 | 0.1993 times | Tue 28 April 2026 | 14811.00 (-1.26%) | 14851.00 | 14802.00 - 14851.00 | 0.9635 times | Mon 27 April 2026 | 15000.00 (1.27%) | 15010.00 | 15000.00 - 15010.00 | 0.4319 times | Fri 24 April 2026 | 14812.00 (-1.19%) | 14901.50 | 14812.00 - 14998.00 | 0.9635 times | Thu 23 April 2026 | 14990.00 (-0.4%) | 15000.00 | 14931.00 - 15045.00 | 1.7276 times | Wed 22 April 2026 | 15050.00 (-0.4%) | 15050.10 | 15050.00 - 15050.10 | 1.1296 times | Mon 20 April 2026 | 15110.00 (0.13%) | 15090.00 | 15090.00 - 15110.00 | 0.9635 times | Fri 17 April 2026 | 15090.00 (0.25%) | 15090.00 | 15090.00 - 15090.00 | 0.3654 times | Thu 16 April 2026 | 15052.60 (0.5%) | 15100.00 | 15025.10 - 15117.00 | 0.6312 times | Wed 15 April 2026 | 14978.36 (3.24%) | 14986.00 | 14970.00 - 15060.00 | 1.7608 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14586.2 and 14886.2
| Weekly Target 1 | 14527.46 |
| Weekly Target 2 | 14644.93 |
| Weekly Target 3 | 14827.463333333 |
| Weekly Target 4 | 14944.93 |
| Weekly Target 5 | 15127.46 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 1.7116 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 1.9407 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 1.1186 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.4178 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.4852 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 1.3477 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.5795 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.2561 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.566 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 1.5768 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.2291 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14231.2 and 15648.2
| Monthly Target 1 | 13109.46 |
| Monthly Target 2 | 13935.93 |
| Monthly Target 3 | 14526.463333333 |
| Monthly Target 4 | 15352.93 |
| Monthly Target 5 | 15943.46 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.2395 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.6972 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.1032 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.3024 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.6982 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.7787 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2882 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0558 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.4989 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3378 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.564 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14840.08 |
| 12 day DMA | 14915.01 |
| 20 day DMA | 14548.78 |
| 35 day DMA | 15016.08 |
| 50 day DMA | 15532.51 |
| 100 day DMA | 14522.02 |
| 150 day DMA | 12973.45 |
| 200 day DMA | 11752.49 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14834.61 | 14870.71 | 14898.56 |
| 12 day EMA | 14823.89 | 14835.07 | 14838.72 |
| 20 day EMA | 14866.47 | 14877.42 | 14883.99 |
| 35 day EMA | 15103.84 | 15123.94 | 15142.13 |
| 50 day EMA | 15443.59 | 15471.38 | 15498.16 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14840.08 | 14885.6 | 14932.6 |
| 12 day SMA | 14915.01 | 14878.14 | 14790.94 |
| 20 day SMA | 14548.78 | 14576.66 | 14603.43 |
| 35 day SMA | 15016.08 | 15053.27 | 15072.43 |
| 50 day SMA | 15532.51 | 15547.47 | 15560.17 |
| 100 day SMA | 14522.02 | 14483.53 | 14442.6 |
| 150 day SMA | 12973.45 | 12936.7 | 12903.76 |
| 200 day SMA | 11752.49 | 11715.5 | 11677.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.