Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14516.33 and 14778.93
| Daily Target 1 | 14471.68 |
| Daily Target 2 | 14560.97 |
| Daily Target 3 | 14734.283333333 |
| Daily Target 4 | 14823.57 |
| Daily Target 5 | 14996.88 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.751 times | Thu 01 October 2026 | 14760.00 (0.22%) | 14878.00 | 14760.00 - 14934.80 | 0.3557 times | Tue 29 September 2026 | 14728.00 (-1.15%) | 14642.00 | 14642.00 - 14730.00 | 0.3162 times | Mon 28 September 2026 | 14900.00 (-1.07%) | 14921.00 | 14900.00 - 14921.00 | 0.2372 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 1.5415 times | Fri 18 September 2026 | 15160.50 (1.61%) | 15102.50 | 15102.50 - 15220.00 | 1.8182 times | Thu 17 September 2026 | 14920.00 (-0.47%) | 14908.00 | 14908.00 - 14920.00 | 0.3953 times | Wed 16 September 2026 | 14990.00 (0.73%) | 14970.00 | 14970.00 - 14990.00 | 0.1581 times | Tue 15 September 2026 | 14882.01 (-1.06%) | 14903.00 | 14882.01 - 14903.00 | 0.1186 times | Fri 11 September 2026 | 15042.00 (-0.45%) | 14908.00 | 14858.00 - 15060.00 | 4.3083 times | Wed 09 September 2026 | 15110.00 (-0.26%) | 15010.00 | 15010.00 - 15170.00 | 1.3834 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14516.33 and 14778.93
| Weekly Target 1 | 14471.68 |
| Weekly Target 2 | 14560.97 |
| Weekly Target 3 | 14734.283333333 |
| Weekly Target 4 | 14823.57 |
| Weekly Target 5 | 14996.88 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.3146 times | Thu 01 October 2026 | 14760.00 (-2%) | 14921.00 | 14642.00 - 14934.80 | 0.3808 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 0.6457 times | Fri 18 September 2026 | 15160.50 (0.79%) | 14903.00 | 14882.01 - 15220.00 | 1.043 times | Fri 11 September 2026 | 15042.00 (1.29%) | 15100.01 | 14858.00 - 15170.00 | 3.7748 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.3079 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 0.7616 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.7285 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.5795 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.4636 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0331 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14502.73 and 14792.53
| Monthly Target 1 | 14453.55 |
| Monthly Target 2 | 14551.9 |
| Monthly Target 3 | 14743.35 |
| Monthly Target 4 | 14841.7 |
| Monthly Target 5 | 15033.15 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.53%) | 14878.00 | 14645.00 - 14934.80 | 0.0736 times | Tue 29 September 2026 | 14728.00 (-4.69%) | 15250.00 | 14642.00 - 15250.00 | 0.98 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.5334 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5544 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.7672 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.5617 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.051 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5912 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.9354 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.9522 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.4398 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14819.85 |
| 12 day DMA | 14946.15 |
| 20 day DMA | 15142.25 |
| 35 day DMA | 14909.81 |
| 50 day DMA | 14741.9 |
| 100 day DMA | 14888.02 |
| 150 day DMA | 14993.5 |
| 200 day DMA | 14067.94 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14789.93 | 14859.76 | 14909.64 |
| 12 day EMA | 14914.49 | 14962.52 | 14999.33 |
| 20 day EMA | 14949.98 | 14981.52 | 15004.83 |
| 35 day EMA | 14877.43 | 14890.8 | 14898.5 |
| 50 day EMA | 14746.23 | 14750.15 | 14749.75 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14819.85 | 14921.9 | 14953.9 |
| 12 day SMA | 14946.15 | 14987.79 | 14995.29 |
| 20 day SMA | 15142.25 | 15162.49 | 15181.69 |
| 35 day SMA | 14909.81 | 14892.68 | 14867.39 |
| 50 day SMA | 14741.9 | 14742.29 | 14734.51 |
| 100 day SMA | 14888.02 | 14896.62 | 14896.75 |
| 150 day SMA | 14993.5 | 14983.7 | 14972.3 |
| 200 day SMA | 14067.94 | 14042.94 | 14018.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.