Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 13200 and 13200
| Daily Target 1 | 13200 |
| Daily Target 2 | 13200 |
| Daily Target 3 | 13200 |
| Daily Target 4 | 13200 |
| Daily Target 5 | 13200 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13200.00 (0.72%) | 13200.00 | 13200.00 - 13200.00 | 0.3968 times | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 0.9788 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.5608 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.7937 times | Thu 27 November 2025 | 13050.00 (0.84%) | 13049.99 | 13049.99 - 13050.00 | 1.7196 times | Wed 26 November 2025 | 12940.96 (-0.07%) | 12970.00 | 12905.15 - 12970.00 | 0.3439 times | Tue 25 November 2025 | 12950.00 (1.87%) | 12950.00 | 12950.00 - 12950.00 | 0.0265 times | Mon 24 November 2025 | 12712.42 (-0.68%) | 12780.01 | 12701.13 - 12800.01 | 1.1376 times | Fri 21 November 2025 | 12799.00 (-0.02%) | 12800.00 | 12750.00 - 12800.00 | 0.6614 times | Thu 20 November 2025 | 12801.00 (0.48%) | 12798.59 | 12798.59 - 12801.00 | 2.381 times | Tue 18 November 2025 | 12740.00 (-0.86%) | 12600.01 | 12600.01 - 12830.00 | 3.4127 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13088.15 and 13216.85
| Weekly Target 1 | 13050.87 |
| Weekly Target 2 | 13125.43 |
| Weekly Target 3 | 13179.566666667 |
| Weekly Target 4 | 13254.13 |
| Weekly Target 5 | 13308.27 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 1.6226 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.4039 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.8999 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.771 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3682 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.817 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2532 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.6329 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4718 times | Thu 14 August 2025 | 10398.00 (4.67%) | 10205.00 | 10200.00 - 10398.00 | 0.7595 times | Wed 06 August 2025 | 9934.40 (-0.06%) | 9950.00 | 9901.10 - 10139.00 | 0.1841 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13088.15 and 13216.85
| Monthly Target 1 | 13050.87 |
| Monthly Target 2 | 13125.43 |
| Monthly Target 3 | 13179.566666667 |
| Monthly Target 4 | 13254.13 |
| Monthly Target 5 | 13308.27 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.9546 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 3.2024 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.6297 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.1219 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 1.09 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.738 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.2322 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.6297 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.7651 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.6364 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.2167 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13140.57 |
| 12 day DMA | 12958.02 |
| 20 day DMA | 12837.26 |
| 35 day DMA | 12060.42 |
| 50 day DMA | 11428.96 |
| 100 day DMA | 10231.94 |
| 150 day DMA | 9281.13 |
| 200 day DMA | 8497.31 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13118.6 | 13077.9 | 13064.35 |
| 12 day EMA | 12956.24 | 12911.93 | 12876.84 |
| 20 day EMA | 12693.47 | 12640.18 | 12591.27 |
| 35 day EMA | 12107.94 | 12043.65 | 11981.17 |
| 50 day EMA | 11469.21 | 11398.6 | 11328.98 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13140.57 | 13088.76 | 13057.76 |
| 12 day SMA | 12958.02 | 12947.61 | 12938.44 |
| 20 day SMA | 12837.26 | 12783.78 | 12728.53 |
| 35 day SMA | 12060.42 | 11974.71 | 11884.12 |
| 50 day SMA | 11428.96 | 11362.86 | 11298.66 |
| 100 day SMA | 10231.94 | 10179.19 | 10130.14 |
| 150 day SMA | 9281.13 | 9236.03 | 9190.66 |
| 200 day SMA | 8497.31 | 8461.06 | 8424.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.