Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 16816.25 and 17367.25
| Daily Target 1 | 16723.5 |
| Daily Target 2 | 16909 |
| Daily Target 3 | 17274.5 |
| Daily Target 4 | 17460 |
| Daily Target 5 | 17825.5 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17094.50 (1.75%) | 17102.10 | 17089.00 - 17640.00 | 1.4019 times | Thu 22 January 2026 | 16800.00 (-2.89%) | 16500.01 | 16500.01 - 16900.00 | 0.2181 times | Wed 21 January 2026 | 17300.00 (3.22%) | 17579.00 | 17000.00 - 17590.00 | 1.1838 times | Tue 20 January 2026 | 16761.00 (3.09%) | 16690.00 | 16650.00 - 16999.00 | 2.0872 times | Mon 19 January 2026 | 16258.85 (3.63%) | 16052.00 | 16052.00 - 16259.00 | 0.4673 times | Fri 16 January 2026 | 15689.23 (-1.13%) | 15900.00 | 15565.00 - 15935.00 | 1.3084 times | Wed 14 January 2026 | 15868.00 (2.31%) | 15949.00 | 15868.00 - 16284.50 | 0.7165 times | Tue 13 January 2026 | 15510.00 (0.39%) | 15689.00 | 15510.00 - 15689.00 | 0.1246 times | Mon 12 January 2026 | 15450.00 (0.99%) | 15300.00 | 15300.00 - 15499.00 | 2.4611 times | Fri 09 January 2026 | 15299.00 (1.99%) | 15299.00 | 15299.00 - 15299.00 | 0.0312 times | Thu 08 January 2026 | 15000.00 (-1.32%) | 15149.00 | 15000.00 - 15149.00 | 0.0935 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 16573.25 and 18161.25
| Weekly Target 1 | 15340.83 |
| Weekly Target 2 | 16217.67 |
| Weekly Target 3 | 16928.833333333 |
| Weekly Target 4 | 17805.67 |
| Weekly Target 5 | 18516.83 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.0804 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 0.9296 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 0.8606 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.3555 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.201 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.7098 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.6281 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.8857 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.7663 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 1.5829 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.4209 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15797.25 and 18937.25
| Monthly Target 1 | 13271.5 |
| Monthly Target 2 | 15183 |
| Monthly Target 3 | 16411.5 |
| Monthly Target 4 | 18323 |
| Monthly Target 5 | 19551.5 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17094.50 (17.89%) | 14500.00 | 14500.00 - 17640.00 | 2.7236 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.2276 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.9228 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.378 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0732 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.6545 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4431 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.7398 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.378 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4593 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.3821 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 16842.87 |
| 12 day DMA | 16019.22 |
| 20 day DMA | 15497.48 |
| 35 day DMA | 14668.52 |
| 50 day DMA | 14101.83 |
| 100 day DMA | 12173.44 |
| 150 day DMA | 10885.67 |
| 200 day DMA | 9856.64 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16769.39 | 16606.86 | 16510.31 |
| 12 day EMA | 16160.12 | 15990.29 | 15843.12 |
| 20 day EMA | 15639.03 | 15485.89 | 15347.62 |
| 35 day EMA | 14898.26 | 14768.96 | 14649.39 |
| 50 day EMA | 14215.25 | 14097.78 | 13987.53 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16842.87 | 16561.82 | 16375.42 |
| 12 day SMA | 16019.22 | 15862.17 | 15711.26 |
| 20 day SMA | 15497.48 | 15367.75 | 15247.74 |
| 35 day SMA | 14668.52 | 14552.96 | 14442.7 |
| 50 day SMA | 14101.83 | 14007.92 | 13914.53 |
| 100 day SMA | 12173.44 | 12093.6 | 12017.3 |
| 150 day SMA | 10885.67 | 10820.7 | 10757.7 |
| 200 day SMA | 9856.64 | 9802.79 | 9750.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.