Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 15085 and 15085
| Daily Target 1 | 15085 |
| Daily Target 2 | 15085 |
| Daily Target 3 | 15085 |
| Daily Target 4 | 15085 |
| Daily Target 5 | 15085 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (0.19%) | 15085.00 | 15085.00 - 15085.00 | 1.087 times | Wed 12 August 2026 | 15056.03 (0.19%) | 15040.01 | 15036.02 - 15056.03 | 2.6087 times | Tue 11 August 2026 | 15028.00 (3.14%) | 15028.00 | 15028.00 - 15028.00 | 0.1087 times | Fri 07 August 2026 | 14570.00 (0.07%) | 14570.00 | 14570.00 - 14570.00 | 0.4348 times | Thu 06 August 2026 | 14560.00 (1.55%) | 14529.00 | 14529.00 - 14600.00 | 0.5435 times | Wed 05 August 2026 | 14338.38 (1.19%) | 14250.00 | 14250.00 - 14338.38 | 0.6522 times | Tue 04 August 2026 | 14170.00 (0.14%) | 14170.00 | 14170.00 - 14170.00 | 0.1087 times | Mon 03 August 2026 | 14150.00 (-0.07%) | 14160.00 | 14150.00 - 14160.00 | 1.3043 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.2174 times | Fri 24 July 2026 | 14140.00 (-1.19%) | 14058.99 | 14058.99 - 14199.99 | 2.9348 times | Thu 23 July 2026 | 14310.00 (1.57%) | 14310.00 | 14310.00 - 14310.00 | 0.2174 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15056.5 and 15113.5
| Weekly Target 1 | 15009 |
| Weekly Target 2 | 15047 |
| Weekly Target 3 | 15066 |
| Weekly Target 4 | 15104 |
| Weekly Target 5 | 15123 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.7795 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.6236 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0445 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.6481 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.5122 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0223 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.5635 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 1.0468 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.3341 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 1.4254 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 2.6058 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14617.5 and 15552.5
| Monthly Target 1 | 13838.33 |
| Monthly Target 2 | 14461.67 |
| Monthly Target 3 | 14773.333333333 |
| Monthly Target 4 | 15396.67 |
| Monthly Target 5 | 15708.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (6.53%) | 14160.00 | 14150.00 - 15085.00 | 0.1436 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.481 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6656 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2225 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9118 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5129 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8115 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.6936 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2491 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3084 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.212 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14859.81 |
| 12 day DMA | 14471.3 |
| 20 day DMA | 14349.75 |
| 35 day DMA | 14538.81 |
| 50 day DMA | 14795.29 |
| 100 day DMA | 15163.9 |
| 150 day DMA | 14613.11 |
| 200 day DMA | 13428.91 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14870.59 | 14763.4 | 14617.1 |
| 12 day EMA | 14611.58 | 14525.54 | 14429.12 |
| 20 day EMA | 14541.03 | 14483.8 | 14423.59 |
| 35 day EMA | 14632.05 | 14605.38 | 14578.85 |
| 50 day EMA | 14807.58 | 14796.26 | 14785.66 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14859.81 | 14710.48 | 14533.28 |
| 12 day SMA | 14471.3 | 14385.08 | 14286.66 |
| 20 day SMA | 14349.75 | 14306.5 | 14259.95 |
| 35 day SMA | 14538.81 | 14552.09 | 14571.92 |
| 50 day SMA | 14795.29 | 14788.84 | 14784.02 |
| 100 day SMA | 15163.9 | 15168.15 | 15172.09 |
| 150 day SMA | 14613.11 | 14585.3 | 14556.4 |
| 200 day SMA | 13428.91 | 13399.73 | 13373.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.