Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 13333.01 and 13333.01
| Daily Target 1 | 13333.01 |
| Daily Target 2 | 13333.01 |
| Daily Target 3 | 13333.01 |
| Daily Target 4 | 13333.01 |
| Daily Target 5 | 13333.01 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13333.01 (0.5%) | 13333.01 | 13333.01 - 13333.01 | 0.1064 times | Wed 10 December 2025 | 13266.68 (0.51%) | 13199.40 | 13199.40 - 13349.99 | 1.7021 times | Tue 09 December 2025 | 13199.94 (-0.77%) | 13110.01 | 13110.01 - 13200.00 | 2.8723 times | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 1.0638 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 1.0638 times | Fri 21 November 2025 | 12799.07 (-2.3%) | 12799.07 | 12799.06 - 12799.07 | 1.1702 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.8511 times | Mon 17 November 2025 | 12861.37 (0.5%) | 12861.37 | 12861.37 - 12861.37 | 0.2128 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.1064 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 12000.00 - 12100.00 | 0.8511 times | Wed 29 October 2025 | 12000.00 (1.91%) | 11999.90 | 11999.89 - 12000.00 | 7.8723 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13221.51 and 13461.49
| Weekly Target 1 | 13024.36 |
| Weekly Target 2 | 13178.68 |
| Weekly Target 3 | 13264.336666667 |
| Weekly Target 4 | 13418.66 |
| Weekly Target 5 | 13504.32 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.8766 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1623 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3409 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0162 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 2.1753 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.4545 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.0974 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.3734 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 0.9253 times | Wed 13 August 2025 | 10210.00 (-0.01%) | 10210.61 | 10170.02 - 10240.00 | 4.5779 times | Fri 08 August 2025 | 10210.61 (2.79%) | 10050.01 | 10050.01 - 10220.00 | 3.9286 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13221.51 and 13476.49
| Monthly Target 1 | 13014.36 |
| Monthly Target 2 | 13173.68 |
| Monthly Target 3 | 13269.336666667 |
| Monthly Target 4 | 13428.66 |
| Monthly Target 5 | 13524.32 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13333.01 (4.17%) | 13288.00 | 13110.01 - 13364.99 | 0.3842 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1321 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9784 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1681 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.4874 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5642 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.3061 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.4106 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5282 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.0408 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.9544 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13293.32 |
| 12 day DMA | 12824.95 |
| 20 day DMA | 12383.23 |
| 35 day DMA | 11414.09 |
| 50 day DMA | 10935.64 |
| 100 day DMA | 9769.65 |
| 150 day DMA | 9060.87 |
| 200 day DMA | 8451.43 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13218.26 | 13160.89 | 13108 |
| 12 day EMA | 12856.77 | 12770.21 | 12679.98 |
| 20 day EMA | 12409.61 | 12312.45 | 12212.05 |
| 35 day EMA | 11746.75 | 11653.36 | 11558.38 |
| 50 day EMA | 11034.98 | 10941.22 | 10846.34 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13293.32 | 13186.54 | 13153.2 |
| 12 day SMA | 12824.95 | 12737.29 | 12680.29 |
| 20 day SMA | 12383.23 | 12239.08 | 12095.2 |
| 35 day SMA | 11414.09 | 11318.29 | 11220.88 |
| 50 day SMA | 10935.64 | 10857.07 | 10779.74 |
| 100 day SMA | 9769.65 | 9714.82 | 9662.95 |
| 150 day SMA | 9060.87 | 9020.52 | 8980.67 |
| 200 day SMA | 8451.43 | 8415.51 | 8379.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.