Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 87.65 and 88.35
| Daily Target 1 | 87.53 |
| Daily Target 2 | 87.77 |
| Daily Target 3 | 88.233333333333 |
| Daily Target 4 | 88.47 |
| Daily Target 5 | 88.93 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-1.43%) | 88.70 | 88.00 - 88.70 | 0.7305 times | Mon 19 October 2026 | 89.28 (-0.8%) | 87.75 | 87.75 - 89.28 | 0.0036 times | Wed 14 October 2026 | 90.00 (0.11%) | 90.00 | 90.00 - 90.00 | 0.0006 times | Mon 12 October 2026 | 89.90 (1.28%) | 88.60 | 88.60 - 89.90 | 0.1101 times | Tue 06 October 2026 | 88.76 (0.17%) | 88.76 | 88.76 - 88.76 | 0.006 times | Mon 05 October 2026 | 88.61 (-0.1%) | 89.60 | 88.61 - 89.60 | 0.9392 times | Thu 01 October 2026 | 88.70 (-0.9%) | 88.70 | 88.70 - 88.70 | 0.6047 times | Tue 29 September 2026 | 89.51 (-0.54%) | 89.50 | 88.46 - 90.90 | 3.7071 times | Mon 28 September 2026 | 90.00 (1.12%) | 86.77 | 86.77 - 90.00 | 2.9155 times | Fri 25 September 2026 | 89.00 (-1%) | 88.63 | 88.63 - 89.00 | 0.9827 times | Thu 24 September 2026 | 89.90 (0.62%) | 89.70 | 89.70 - 89.90 | 0.0067 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 87.88 and 89.41
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-2.22%) | 87.75 | 87.75 - 89.28 | 0.0685 times | Wed 14 October 2026 | 90.00 (1.4%) | 88.60 | 88.60 - 90.00 | 0.0103 times | Tue 06 October 2026 | 88.76 (0.07%) | 89.60 | 88.61 - 89.60 | 0.0882 times | Thu 01 October 2026 | 88.70 (-0.34%) | 86.77 | 86.77 - 90.90 | 0.6743 times | Fri 25 September 2026 | 89.00 (-0.92%) | 89.83 | 88.63 - 89.90 | 3.1106 times | Fri 18 September 2026 | 89.83 (0.59%) | 90.00 | 89.13 - 90.00 | 0.1107 times | Fri 11 September 2026 | 89.30 (-1.33%) | 90.50 | 89.30 - 90.80 | 0.1098 times | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 2.0457 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.4951 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 3.2869 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0335 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 86.75 and 89
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 88.00 (-1.69%) | 88.70 | 87.75 - 90.00 | 0.0408 times | Tue 29 September 2026 | 89.51 (-1.65%) | 91.30 | 86.77 - 91.30 | 1.0824 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 0.9402 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.3763 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.0399 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3189 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.1664 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.7556 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.205 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0745 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.1312 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.73 |
| 50 day DMA | 91.5 |
| 100 day DMA | 91.53 |
| 150 day DMA | 92.33 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 89.43 | 89.51 |
| 12 day EMA | 89.29 | 89.52 | 89.56 |
| 20 day EMA | 89.69 | 89.87 | 89.93 |
| 35 day EMA | 90.55 | 90.7 | 90.78 |
| 50 day EMA | 91.49 | 91.63 | 91.73 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.31 | 89.19 |
| 12 day SMA | 89.25 | 89.37 | 89.42 |
| 20 day SMA | 89.46 | 89.58 | 89.65 |
| 35 day SMA | 90.73 | 90.88 | 90.99 |
| 50 day SMA | 91.5 | 91.63 | 91.73 |
| 100 day SMA | 91.53 | 91.56 | 91.59 |
| 150 day SMA | 92.33 | 92.38 | 92.42 |
| 200 day SMA | 93.83 | 93.89 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.