Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 90.16 and 90.6
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 90.93 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (0.22%) | 90.70 | 90.26 - 90.70 | 1.7374 times | Thu 03 September 2026 | 90.30 (-0.54%) | 91.00 | 90.30 - 91.00 | 0.2096 times | Wed 02 September 2026 | 90.79 (-0.56%) | 90.80 | 90.69 - 90.80 | 1.7095 times | Tue 01 September 2026 | 91.30 (0.32%) | 91.30 | 91.30 - 91.30 | 0.0036 times | Mon 31 August 2026 | 91.01 (-0.75%) | 91.09 | 91.00 - 91.09 | 0.1377 times | Fri 28 August 2026 | 91.70 (0.11%) | 91.70 | 91.10 - 91.70 | 0.0466 times | Thu 27 August 2026 | 91.60 (0.88%) | 91.50 | 91.50 - 91.60 | 0.3143 times | Tue 25 August 2026 | 90.80 (-0.92%) | 91.30 | 90.80 - 91.30 | 0.5581 times | Mon 24 August 2026 | 91.64 (-2.35%) | 91.64 | 91.64 - 91.64 | 0.0001 times | Wed 19 August 2026 | 93.85 (-1.41%) | 93.82 | 93.60 - 94.79 | 5.283 times | Tue 18 August 2026 | 95.19 (0.73%) | 94.49 | 94.49 - 95.19 | 0.505 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 89.86 and 90.9
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.686666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.73 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (-1.31%) | 91.09 | 90.26 - 91.30 | 1.1373 times | Fri 28 August 2026 | 91.70 (-2.29%) | 91.64 | 90.80 - 91.70 | 0.2752 times | Wed 19 August 2026 | 93.85 (-0.05%) | 94.50 | 93.60 - 95.19 | 1.8274 times | Tue 11 August 2026 | 93.90 (0.7%) | 93.00 | 93.00 - 93.95 | 0.0186 times | Fri 07 August 2026 | 93.25 (0.38%) | 92.82 | 92.55 - 95.73 | 0.6967 times | Fri 31 July 2026 | 92.90 (0.52%) | 92.82 | 92.82 - 93.45 | 0.0967 times | Fri 24 July 2026 | 92.42 (-0.73%) | 94.00 | 92.10 - 94.00 | 1.8223 times | Fri 17 July 2026 | 93.10 (-0.16%) | 94.35 | 93.07 - 94.50 | 1.2549 times | Fri 10 July 2026 | 93.25 (-1.48%) | 94.35 | 93.25 - 94.50 | 0.7717 times | Thu 02 July 2026 | 94.65 (2.05%) | 92.55 | 92.55 - 94.65 | 2.0991 times | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 0.4614 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 89.86 and 90.9
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.50 (-0.56%) | 91.30 | 90.26 - 91.30 | 0.3847 times | Mon 31 August 2026 | 91.01 (-2.03%) | 92.82 | 90.80 - 95.73 | 1.0036 times | Fri 31 July 2026 | 92.90 (-0.48%) | 94.20 | 92.10 - 94.65 | 1.4691 times | Tue 30 June 2026 | 93.35 (2.99%) | 90.49 | 89.82 - 93.40 | 1.11 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.3404 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 2.3124 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 2.9414 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.2188 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0795 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.14 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0493 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.46 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.56 |
| 100 day DMA | 92.15 |
| 150 day DMA | 93.25 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.97 | 91.3 |
| 12 day EMA | 91.55 | 91.74 | 92 |
| 20 day EMA | 92 | 92.16 | 92.36 |
| 35 day EMA | 92.17 | 92.27 | 92.39 |
| 50 day EMA | 92.21 | 92.28 | 92.36 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 91.02 | 91.28 |
| 12 day SMA | 91.93 | 92.22 | 92.52 |
| 20 day SMA | 92.46 | 92.55 | 92.66 |
| 35 day SMA | 92.97 | 93.06 | 93.14 |
| 50 day SMA | 92.56 | 92.56 | 92.57 |
| 100 day SMA | 92.15 | 92.19 | 92.23 |
| 150 day SMA | 93.25 | 93.31 | 93.35 |
| 200 day SMA | 94.67 | 94.7 | 94.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.