Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15799.24 and 15886.24
| Daily Target 1 | 15784.49 |
| Daily Target 2 | 15813.98 |
| Daily Target 3 | 15871.49 |
| Daily Target 4 | 15900.98 |
| Daily Target 5 | 15958.49 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (-0.54%) | 15929.00 | 15842.00 - 15929.00 | 0.5747 times | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0345 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.4598 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.7816 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 1 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 3.023 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 2.7586 times | Mon 02 February 2026 | 15011.90 (-5%) | 15802.00 | 15011.90 - 15802.00 | 0.0575 times | Sun 01 February 2026 | 15802.00 (-3.23%) | 16329.19 | 15425.00 - 16329.19 | 1.1609 times | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.1494 times | Tue 27 January 2026 | 15551.61 (5.25%) | 15551.61 | 15551.61 - 15551.61 | 0.1379 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15696.74 and 16075.74
| Weekly Target 1 | 15395.16 |
| Weekly Target 2 | 15619.31 |
| Weekly Target 3 | 15774.156666667 |
| Weekly Target 4 | 15998.31 |
| Weekly Target 5 | 16153.16 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6434 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0538 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.4416 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0174 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3315 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.7442 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5012 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4108 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.6561 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.142 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14759.14 and 16086.33
| Monthly Target 1 | 14397.7 |
| Monthly Target 2 | 15120.58 |
| Monthly Target 3 | 15724.886666667 |
| Monthly Target 4 | 16447.77 |
| Monthly Target 5 | 17052.08 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15843.47 (-2.97%) | 16329.19 | 15002.00 - 16329.19 | 0.9108 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.2765 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.7536 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4241 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9067 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6696 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5048 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3167 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6653 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5718 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5622 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15714.33 |
| 12 day DMA | 15646.66 |
| 20 day DMA | 15384.82 |
| 35 day DMA | 14745.98 |
| 50 day DMA | 14195.23 |
| 100 day DMA | 13046.55 |
| 150 day DMA | 11904.64 |
| 200 day DMA | 11069 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15773.99 | 15739.25 | 15644.39 |
| 12 day EMA | 15595.72 | 15550.69 | 15481.93 |
| 20 day EMA | 15327.65 | 15273.38 | 15204.4 |
| 35 day EMA | 14778.17 | 14715.45 | 14644 |
| 50 day EMA | 14189.61 | 14122.13 | 14048.41 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15714.33 | 15791.64 | 15703.44 |
| 12 day SMA | 15646.66 | 15609.72 | 15546.3 |
| 20 day SMA | 15384.82 | 15310.92 | 15235.54 |
| 35 day SMA | 14745.98 | 14669.31 | 14591.06 |
| 50 day SMA | 14195.23 | 14130.3 | 14058.84 |
| 100 day SMA | 13046.55 | 12988.41 | 12929.12 |
| 150 day SMA | 11904.64 | 11859.58 | 11814.82 |
| 200 day SMA | 11069 | 11029.97 | 10990.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.