Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 13200.06 and 13266.06
| Daily Target 1 | 13156.04 |
| Daily Target 2 | 13178.07 |
| Daily Target 3 | 13222.036666667 |
| Daily Target 4 | 13244.07 |
| Daily Target 5 | 13288.04 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.11 (0.38%) | 13200.00 | 13200.00 - 13266.00 | 0.3114 times | Tue 09 December 2025 | 13150.01 (-0.08%) | 13150.01 | 13150.01 - 13150.01 | 0.1099 times | Mon 08 December 2025 | 13160.01 (0%) | 13249.99 | 13160.01 - 13250.00 | 2.6007 times | Fri 05 December 2025 | 13160.00 (-0.23%) | 13190.00 | 13084.25 - 13190.00 | 2.2527 times | Thu 04 December 2025 | 13190.00 (0.61%) | 13110.00 | 13040.00 - 13195.00 | 2.1795 times | Wed 03 December 2025 | 13110.00 (-0.3%) | 13160.01 | 13110.00 - 13200.00 | 0.8791 times | Tue 02 December 2025 | 13150.00 (1.85%) | 13190.01 | 13150.00 - 13190.01 | 0.2747 times | Wed 26 November 2025 | 12911.06 (-0.18%) | 12933.99 | 12817.01 - 12970.00 | 0.2015 times | Tue 25 November 2025 | 12933.99 (1.43%) | 12801.01 | 12801.01 - 12933.99 | 1.0073 times | Thu 20 November 2025 | 12752.00 (-1.83%) | 12752.00 | 12752.00 - 12752.00 | 0.1832 times | Tue 18 November 2025 | 12990.00 (1.36%) | 12815.55 | 12700.00 - 12990.00 | 0.696 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13117.07 and 13233.06
| Weekly Target 1 | 13089.38 |
| Weekly Target 2 | 13144.75 |
| Weekly Target 3 | 13205.373333333 |
| Weekly Target 4 | 13260.74 |
| Weekly Target 5 | 13321.36 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.11 (0.3%) | 13249.99 | 13150.01 - 13266.00 | 0.6448 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.1919 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.2579 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.4572 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.7347 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0547 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.2544 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.4807 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 2.4385 times | Fri 10 October 2025 | 13055.00 (4.02%) | 12800.00 | 12612.00 - 13470.00 | 2.4853 times | Fri 03 October 2025 | 12550.00 (2.87%) | 12740.00 | 12101.00 - 12945.00 | 0.4416 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13120.06 and 13346.06
| Monthly Target 1 | 12942.7 |
| Monthly Target 2 | 13071.41 |
| Monthly Target 3 | 13168.703333333 |
| Monthly Target 4 | 13297.41 |
| Monthly Target 5 | 13394.7 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13200.11 (2.24%) | 13190.01 | 13040.00 - 13266.00 | 0.7395 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.6057 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.8225 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.9912 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7473 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4688 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.9849 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.8464 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.8323 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9613 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.567 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13172.03 |
| 12 day DMA | 13043.56 |
| 20 day DMA | 12888.99 |
| 35 day DMA | 12935.64 |
| 50 day DMA | 12684.21 |
| 100 day DMA | 11385.93 |
| 150 day DMA | 10555.23 |
| 200 day DMA | 9953.26 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13154.17 | 13131.21 | 13121.81 |
| 12 day EMA | 13054.34 | 13027.85 | 13005.65 |
| 20 day EMA | 12958.14 | 12932.68 | 12909.81 |
| 35 day EMA | 12775.83 | 12750.85 | 12727.35 |
| 50 day EMA | 12622.62 | 12599.06 | 12576.58 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13172.03 | 13154 | 13154 |
| 12 day SMA | 13043.56 | 13027.72 | 12997.34 |
| 20 day SMA | 12888.99 | 12837.55 | 12768.75 |
| 35 day SMA | 12935.64 | 12925.78 | 12908.64 |
| 50 day SMA | 12684.21 | 12645.27 | 12613.27 |
| 100 day SMA | 11385.93 | 11347.87 | 11310.37 |
| 150 day SMA | 10555.23 | 10523.57 | 10492.57 |
| 200 day SMA | 9953.26 | 9928.01 | 9902.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.