Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14125 and 14125
| Daily Target 1 | 14125 |
| Daily Target 2 | 14125 |
| Daily Target 3 | 14125 |
| Daily Target 4 | 14125 |
| Daily Target 5 | 14125 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14125.00 (0.18%) | 14125.00 | 14125.00 - 14125.00 | 0.0331 times | Wed 29 July 2026 | 14100.00 (-0.18%) | 14100.00 | 14100.00 - 14100.00 | 0.0662 times | Tue 28 July 2026 | 14125.10 (-0.74%) | 14125.10 | 14125.10 - 14125.10 | 0.2649 times | Mon 27 July 2026 | 14230.00 (0.57%) | 14221.00 | 14218.44 - 14289.89 | 1.3245 times | Fri 24 July 2026 | 14150.02 (-1.34%) | 14050.00 | 14050.00 - 14184.00 | 1.2914 times | Thu 23 July 2026 | 14342.67 (0.58%) | 14339.99 | 14250.00 - 14348.00 | 0.596 times | Wed 22 July 2026 | 14260.00 (1.8%) | 14221.02 | 14221.02 - 14274.99 | 5.298 times | Mon 20 July 2026 | 14008.50 (0.06%) | 14000.00 | 14000.00 - 14070.01 | 0.3974 times | Fri 17 July 2026 | 14000.00 (-0.07%) | 14000.00 | 14000.00 - 14000.00 | 0.0331 times | Thu 16 July 2026 | 14010.00 (0.78%) | 14280.00 | 14001.36 - 14280.00 | 0.6954 times | Tue 14 July 2026 | 13901.00 (-2.8%) | 13901.00 | 13901.00 - 13901.00 | 0.0331 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14017.56 and 14207.45
| Weekly Target 1 | 13981.74 |
| Weekly Target 2 | 14053.37 |
| Weekly Target 3 | 14171.63 |
| Weekly Target 4 | 14243.26 |
| Weekly Target 5 | 14361.52 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14125.00 (-0.18%) | 14221.00 | 14100.00 - 14289.89 | 0.2908 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.3056 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1311 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.9122 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.1608 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.325 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.1403 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.1437 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.7697 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.821 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.8757 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14013 and 14712
| Monthly Target 1 | 13509.67 |
| Monthly Target 2 | 13817.33 |
| Monthly Target 3 | 14208.666666667 |
| Monthly Target 4 | 14516.33 |
| Monthly Target 5 | 14907.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14125.00 (0.28%) | 14083.99 | 13901.00 - 14600.00 | 0.5588 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.6297 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.784 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8216 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.4624 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3251 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.5813 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2181 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.2946 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3244 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4651 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14146.02 |
| 12 day DMA | 14129.44 |
| 20 day DMA | 14158.98 |
| 35 day DMA | 14500.36 |
| 50 day DMA | 14755.17 |
| 100 day DMA | 14895.08 |
| 150 day DMA | 14546.91 |
| 200 day DMA | 13826.93 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14140.79 | 14148.69 | 14173.03 |
| 12 day EMA | 14174.69 | 14183.72 | 14198.94 |
| 20 day EMA | 14257.9 | 14271.88 | 14289.97 |
| 35 day EMA | 14461.74 | 14481.56 | 14504.02 |
| 50 day EMA | 14705.82 | 14729.52 | 14755.2 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14146.02 | 14189.56 | 14221.56 |
| 12 day SMA | 14129.44 | 14141.22 | 14182.88 |
| 20 day SMA | 14158.98 | 14175.04 | 14195.79 |
| 35 day SMA | 14500.36 | 14540.7 | 14584.17 |
| 50 day SMA | 14755.17 | 14768.07 | 14782.07 |
| 100 day SMA | 14895.08 | 14916.13 | 14930.01 |
| 150 day SMA | 14546.91 | 14534.57 | 14524.44 |
| 200 day SMA | 13826.93 | 13805.85 | 13785.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.