Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14600 and 14600
| Daily Target 1 | 14600 |
| Daily Target 2 | 14600 |
| Daily Target 3 | 14600 |
| Daily Target 4 | 14600 |
| Daily Target 5 | 14600 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.517 times | Fri 19 June 2026 | 14600.00 (-1.22%) | 14550.01 | 14380.00 - 14600.00 | 0.9047 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14940.00 | 14780.00 - 14940.00 | 0.8239 times | Wed 17 June 2026 | 14950.00 (-0.75%) | 14901.00 | 14901.00 - 14954.00 | 0.5493 times | Tue 16 June 2026 | 15063.40 (-0.83%) | 14970.00 | 14858.02 - 15079.00 | 2.3748 times | Mon 15 June 2026 | 15190.00 (3.93%) | 14721.01 | 14721.01 - 15190.00 | 1.6317 times | Fri 12 June 2026 | 14615.00 (1.59%) | 14501.21 | 14501.21 - 14615.00 | 0.9693 times | Thu 11 June 2026 | 14386.87 (-1.43%) | 14521.20 | 14301.00 - 14521.20 | 1.8578 times | Wed 10 June 2026 | 14596.01 (-2.4%) | 14728.94 | 14596.01 - 14728.94 | 0.3231 times | Tue 09 June 2026 | 14955.00 (0.65%) | 14955.00 | 14955.00 - 14955.00 | 0.0485 times | Mon 08 June 2026 | 14859.09 (-3.01%) | 15059.01 | 14850.00 - 15059.01 | 4.5234 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14600 and 14600
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14600 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14600 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.0981 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.1929 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.4658 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.705 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.3033 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.2941 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.5489 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.5673 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.1898 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.6348 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.644 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13889 and 15012
| Monthly Target 1 | 13652 |
| Monthly Target 2 | 14126 |
| Monthly Target 3 | 14775 |
| Monthly Target 4 | 15249 |
| Monthly Target 5 | 15898 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14600.00 (-4.92%) | 15400.00 | 14301.00 - 15424.00 | 0.5171 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4304 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.4887 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5049 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4512 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.136 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9007 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5921 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5731 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4057 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6138 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14798.68 |
| 12 day DMA | 14826.28 |
| 20 day DMA | 15056.39 |
| 35 day DMA | 15165.73 |
| 50 day DMA | 14990.83 |
| 100 day DMA | 15377.19 |
| 150 day DMA | 14790.09 |
| 200 day DMA | 14097.7 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14726.99 | 14790.48 | 14885.71 |
| 12 day EMA | 14862.61 | 14910.34 | 14966.75 |
| 20 day EMA | 14951.04 | 14987.97 | 15028.79 |
| 35 day EMA | 14913.85 | 14932.33 | 14951.9 |
| 50 day EMA | 14881.94 | 14893.44 | 14905.41 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14798.68 | 14916.68 | 14919.68 |
| 12 day SMA | 14826.28 | 14882.95 | 14941.45 |
| 20 day SMA | 15056.39 | 15107.39 | 15159.89 |
| 35 day SMA | 15165.73 | 15175.45 | 15187.93 |
| 50 day SMA | 14990.83 | 14978.6 | 14956.15 |
| 100 day SMA | 15377.19 | 15387.18 | 15392.83 |
| 150 day SMA | 14790.09 | 14773.77 | 14756.46 |
| 200 day SMA | 14097.7 | 14076.19 | 14054.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.