Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 13098.74 and 13260.42
| Daily Target 1 | 12970.81 |
| Daily Target 2 | 13064.99 |
| Daily Target 3 | 13132.493333333 |
| Daily Target 4 | 13226.67 |
| Daily Target 5 | 13294.17 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.1898 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.1828 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.4111 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.6578 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 2.1442 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 0.7653 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.5946 times | Wed 26 November 2025 | 13497.99 (4.58%) | 12999.00 | 12901.00 - 13497.99 | 1.4674 times | Tue 25 November 2025 | 12907.09 (0.07%) | 12918.99 | 12850.00 - 12919.00 | 0.4807 times | Mon 24 November 2025 | 12897.55 (0.06%) | 12890.00 | 12800.00 - 12919.00 | 2.1063 times | Fri 21 November 2025 | 12890.00 (0.43%) | 12811.00 | 12701.00 - 12890.00 | 0.0696 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12860.59 and 13329.58
| Weekly Target 1 | 12761.06 |
| Weekly Target 2 | 12960.11 |
| Weekly Target 3 | 13230.05 |
| Weekly Target 4 | 13429.1 |
| Weekly Target 5 | 13699.04 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.0288 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2147 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.2895 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.4796 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3392 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.8405 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6343 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.1428 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.192 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8387 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.4952 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12860.59 and 13329.58
| Monthly Target 1 | 12761.06 |
| Monthly Target 2 | 12960.11 |
| Monthly Target 3 | 13230.05 |
| Monthly Target 4 | 13429.1 |
| Monthly Target 5 | 13699.04 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 0.3445 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7779 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.1033 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8795 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8207 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6159 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9885 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7028 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8787 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8882 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.527 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13171.62 |
| 12 day DMA | 13103.36 |
| 20 day DMA | 13001.82 |
| 35 day DMA | 12894.38 |
| 50 day DMA | 12826.05 |
| 100 day DMA | 11703.72 |
| 150 day DMA | 10956.48 |
| 200 day DMA | 10346.92 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13140.27 | 13130.82 | 13177.06 |
| 12 day EMA | 13091.35 | 13079.02 | 13086.42 |
| 20 day EMA | 13009.64 | 12993.91 | 12989.24 |
| 35 day EMA | 12902.29 | 12887.17 | 12878.27 |
| 50 day EMA | 12781.56 | 12766.15 | 12755.05 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13171.62 | 13173.19 | 13203.12 |
| 12 day SMA | 13103.36 | 13070.55 | 13059.28 |
| 20 day SMA | 13001.82 | 12970.93 | 12946.51 |
| 35 day SMA | 12894.38 | 12903.26 | 12908.27 |
| 50 day SMA | 12826.05 | 12798.96 | 12773.44 |
| 100 day SMA | 11703.72 | 11671.13 | 11638.94 |
| 150 day SMA | 10956.48 | 10928.07 | 10899.47 |
| 200 day SMA | 10346.92 | 10321.92 | 10297.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.