Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14980.54 and 15083.47
| Daily Target 1 | 14963.38 |
| Daily Target 2 | 14997.69 |
| Daily Target 3 | 15066.31 |
| Daily Target 4 | 15100.62 |
| Daily Target 5 | 15169.24 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (-0.58%) | 15134.93 | 15032.00 - 15134.93 | 0.2381 times | Wed 12 August 2026 | 15120.02 (0.86%) | 15177.97 | 15092.00 - 15177.97 | 0.2588 times | Tue 11 August 2026 | 14991.50 (1.05%) | 15100.00 | 14985.00 - 15150.00 | 0.7453 times | Mon 10 August 2026 | 14835.45 (0.87%) | 14879.93 | 14831.00 - 14930.93 | 0.7971 times | Fri 07 August 2026 | 14707.28 (2.75%) | 14551.01 | 14551.01 - 14725.00 | 0.9938 times | Wed 05 August 2026 | 14313.38 (1.07%) | 14250.00 | 14250.00 - 14425.01 | 5.6625 times | Tue 04 August 2026 | 14162.50 (0%) | 14162.20 | 14160.00 - 14165.00 | 0.3002 times | Mon 03 August 2026 | 14162.15 (-0.27%) | 14129.00 | 14129.00 - 14190.05 | 0.7143 times | Fri 31 July 2026 | 14200.00 (0.62%) | 14200.00 | 14200.00 - 14200.00 | 0.0518 times | Thu 30 July 2026 | 14113.12 (0.28%) | 14115.00 | 14102.44 - 14184.28 | 0.2381 times | Tue 28 July 2026 | 14073.50 (-1.22%) | 14170.01 | 14050.00 - 14170.01 | 0.7867 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14931.5 and 15278.47
| Weekly Target 1 | 14666.69 |
| Weekly Target 2 | 14849.34 |
| Weekly Target 3 | 15013.656666667 |
| Weekly Target 4 | 15196.31 |
| Weekly Target 5 | 15360.63 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.5682 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.1373 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.323 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9345 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4327 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.5019 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.0652 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5365 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.122 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.3787 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.6037 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14580.5 and 15629.47
| Monthly Target 1 | 13730.69 |
| Monthly Target 2 | 14381.34 |
| Monthly Target 3 | 14779.656666667 |
| Monthly Target 4 | 15430.31 |
| Monthly Target 5 | 15828.63 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (5.86%) | 14129.00 | 14129.00 - 15177.97 | 0.4202 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5345 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8476 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5425 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.616 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8968 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.8291 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4318 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1352 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7463 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9828 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14937.25 |
| 12 day DMA | 14496.57 |
| 20 day DMA | 14370.1 |
| 35 day DMA | 14389.76 |
| 50 day DMA | 14615.52 |
| 100 day DMA | 14851.74 |
| 150 day DMA | 15057.17 |
| 200 day DMA | 14530.9 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14897 | 14829.51 | 14684.28 |
| 12 day EMA | 14636.44 | 14564.55 | 14463.59 |
| 20 day EMA | 14537.45 | 14485.42 | 14418.65 |
| 35 day EMA | 14605.1 | 14579.97 | 14548.18 |
| 50 day EMA | 14737.06 | 14725.03 | 14708.91 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14937.25 | 14793.53 | 14602.02 |
| 12 day SMA | 14496.57 | 14424.3 | 14354.3 |
| 20 day SMA | 14370.1 | 14333.42 | 14284.63 |
| 35 day SMA | 14389.76 | 14394.27 | 14379.84 |
| 50 day SMA | 14615.52 | 14627.28 | 14637.88 |
| 100 day SMA | 14851.74 | 14860.41 | 14866.34 |
| 150 day SMA | 15057.17 | 15046.46 | 15034.07 |
| 200 day SMA | 14530.9 | 14516.99 | 14502.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.