Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14912.5 and 14987.51
| Daily Target 1 | 14899.99 |
| Daily Target 2 | 14925 |
| Daily Target 3 | 14975.003333333 |
| Daily Target 4 | 15000.01 |
| Daily Target 5 | 15050.01 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14950.00 (-0.33%) | 15025.01 | 14950.00 - 15025.01 | 0.16 times | Thu 13 August 2026 | 15000.00 (0.08%) | 15050.00 | 15000.00 - 15050.00 | 1.6 times | Tue 11 August 2026 | 14987.51 (0.59%) | 15007.51 | 14966.01 - 15122.00 | 0.32 times | Mon 10 August 2026 | 14900.00 (0.47%) | 14900.00 | 14900.00 - 14900.00 | 0.36 times | Fri 07 August 2026 | 14831.00 (-0.21%) | 14631.01 | 14631.01 - 14831.00 | 1.88 times | Thu 06 August 2026 | 14862.37 (3.58%) | 14679.99 | 14600.00 - 15469.70 | 3.04 times | Wed 05 August 2026 | 14348.99 (1.72%) | 14297.00 | 14297.00 - 14348.99 | 0.28 times | Tue 04 August 2026 | 14106.67 (-0.66%) | 14120.00 | 14100.00 - 14120.00 | 0.16 times | Mon 03 August 2026 | 14200.00 (0.21%) | 14169.95 | 14150.00 - 14220.00 | 2.08 times | Fri 31 July 2026 | 14169.95 (0.16%) | 14148.00 | 14148.00 - 14194.98 | 0.12 times | Thu 30 July 2026 | 14148.00 (0.6%) | 14129.99 | 14129.99 - 14148.00 | 0.16 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14925 and 15147
| Weekly Target 1 | 14768.67 |
| Weekly Target 2 | 14859.33 |
| Weekly Target 3 | 14990.666666667 |
| Weekly Target 4 | 15081.33 |
| Weekly Target 5 | 15212.67 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14950.00 (0.8%) | 14900.00 | 14900.00 - 15122.00 | 0.8472 times | Fri 07 August 2026 | 14831.00 (4.67%) | 14169.95 | 14100.00 - 15469.70 | 2.5833 times | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.2361 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.1944 times | Fri 17 July 2026 | 13950.00 (-2.24%) | 14249.99 | 13816.00 - 14249.99 | 1.6806 times | Thu 09 July 2026 | 14270.02 (-2.39%) | 14410.00 | 14121.00 - 14410.00 | 0.5972 times | Fri 03 July 2026 | 14619.17 (3.87%) | 14322.71 | 13958.00 - 14619.50 | 0.9028 times | Thu 25 June 2026 | 14074.50 (-2.47%) | 14641.00 | 14035.01 - 14641.00 | 1.0278 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.5833 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.3472 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0833 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14525 and 15894.7
| Monthly Target 1 | 13470.2 |
| Monthly Target 2 | 14210.1 |
| Monthly Target 3 | 14839.9 |
| Monthly Target 4 | 15579.8 |
| Monthly Target 5 | 16209.6 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14950.00 (5.5%) | 14169.95 | 14100.00 - 15469.70 | 0.4114 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3964 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.4014 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.1143 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3531 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.8321 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.6083 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.971 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.2159 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6962 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 2.0903 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14933.7 |
| 12 day DMA | 14547.37 |
| 20 day DMA | 14368.02 |
| 35 day DMA | 14380.99 |
| 50 day DMA | 14680.97 |
| 100 day DMA | 14845.07 |
| 150 day DMA | 14814.09 |
| 200 day DMA | 14224.4 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14885.34 | 14853.02 | 14779.54 |
| 12 day EMA | 14661.36 | 14608.9 | 14537.82 |
| 20 day EMA | 14558.16 | 14516.93 | 14466.1 |
| 35 day EMA | 14622.22 | 14602.92 | 14579.54 |
| 50 day EMA | 14746.63 | 14738.33 | 14727.65 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14933.7 | 14916.18 | 14785.97 |
| 12 day SMA | 14547.37 | 14484.87 | 14418.21 |
| 20 day SMA | 14368.02 | 14331.4 | 14294.9 |
| 35 day SMA | 14380.99 | 14371.84 | 14353.55 |
| 50 day SMA | 14680.97 | 14685.97 | 14688.64 |
| 100 day SMA | 14845.07 | 14849.19 | 14852.22 |
| 150 day SMA | 14814.09 | 14800.38 | 14786.31 |
| 200 day SMA | 14224.4 | 14203.9 | 14182.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.