Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14575 and 14575
| Daily Target 1 | 14575 |
| Daily Target 2 | 14575 |
| Daily Target 3 | 14575 |
| Daily Target 4 | 14575 |
| Daily Target 5 | 14575 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14575.00 (2.68%) | 14575.00 | 14575.00 - 14575.00 | 0.0692 times | Wed 05 August 2026 | 14195.00 (0%) | 14195.00 | 14195.00 - 14195.00 | 0.1038 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 1.6609 times | Fri 31 July 2026 | 14150.00 (0.07%) | 14100.00 | 14100.00 - 14150.00 | 0.173 times | Thu 30 July 2026 | 14140.33 (-0.1%) | 14124.99 | 14124.99 - 14148.00 | 0.1038 times | Wed 29 July 2026 | 14154.99 (0.93%) | 14050.04 | 14050.04 - 14154.99 | 0.0692 times | Tue 28 July 2026 | 14025.04 (-2.28%) | 14025.12 | 14025.04 - 14025.12 | 0.2422 times | Thu 23 July 2026 | 14352.41 (2.21%) | 14275.00 | 14246.58 - 14371.00 | 7.301 times | Tue 21 July 2026 | 14041.50 (-0.8%) | 14041.50 | 14041.50 - 14041.50 | 0.1384 times | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.1384 times | Thu 09 July 2026 | 14201.00 (-0.39%) | 14256.00 | 14201.00 - 14256.00 | 0.1038 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14327.13 and 14822.88
| Weekly Target 1 | 13914 |
| Weekly Target 2 | 14244.5 |
| Weekly Target 3 | 14409.75 |
| Weekly Target 4 | 14740.25 |
| Weekly Target 5 | 14905.5 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14575.00 (3%) | 14079.25 | 14079.25 - 14575.00 | 0.7402 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2374 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.0587 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.1117 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.6983 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.6285 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.9916 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.8799 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 1.3827 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 1.2709 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 4.0223 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14327.13 and 14822.88
| Monthly Target 1 | 13914 |
| Monthly Target 2 | 14244.5 |
| Monthly Target 3 | 14409.75 |
| Monthly Target 4 | 14740.25 |
| Monthly Target 5 | 14905.5 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14575.00 (3%) | 14079.25 | 14079.25 - 14575.00 | 0.1222 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6065 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.7126 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.4922 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7772 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.7214 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4391 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1407 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.4184 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5696 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4829 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14251.07 |
| 12 day DMA | 14203.44 |
| 20 day DMA | 14239.42 |
| 35 day DMA | 14681.97 |
| 50 day DMA | 14861.7 |
| 100 day DMA | 14921.42 |
| 150 day DMA | 14300.07 |
| 200 day DMA | 13310.38 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14308.99 | 14176.01 | 14166.52 |
| 12 day EMA | 14273.8 | 14219.05 | 14223.42 |
| 20 day EMA | 14353.53 | 14330.23 | 14344.46 |
| 35 day EMA | 14532.44 | 14529.93 | 14549.65 |
| 50 day EMA | 14776.04 | 14784.24 | 14808.28 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14251.07 | 14167.06 | 14133.07 |
| 12 day SMA | 14203.44 | 14207.11 | 14206.27 |
| 20 day SMA | 14239.42 | 14250.77 | 14289.22 |
| 35 day SMA | 14681.97 | 14711.25 | 14754.28 |
| 50 day SMA | 14861.7 | 14873.2 | 14890.1 |
| 100 day SMA | 14921.42 | 14921.17 | 14922.22 |
| 150 day SMA | 14300.07 | 14284.07 | 14268.58 |
| 200 day SMA | 13310.38 | 13284.48 | 13259.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.