Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14741.1 and 14741.1
| Daily Target 1 | 14741.1 |
| Daily Target 2 | 14741.1 |
| Daily Target 3 | 14741.1 |
| Daily Target 4 | 14741.1 |
| Daily Target 5 | 14741.1 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (0%) | 14741.10 | 14741.10 - 14741.10 | 0.0512 times | Mon 05 October 2026 | 14741.01 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.3069 times | Thu 01 October 2026 | 14780.00 (0.65%) | 14751.00 | 14751.00 - 14780.00 | 0.1279 times | Tue 29 September 2026 | 14684.00 (-0.51%) | 14642.10 | 14640.00 - 14740.00 | 1.5345 times | Mon 28 September 2026 | 14760.00 (-1.02%) | 14850.00 | 14751.00 - 14850.00 | 0.1279 times | Thu 24 September 2026 | 14912.00 (-1.47%) | 15045.00 | 14910.00 - 15045.00 | 6.8286 times | Wed 23 September 2026 | 15135.00 (0.46%) | 15135.00 | 15135.00 - 15135.00 | 0.0256 times | Tue 22 September 2026 | 15065.00 (1.02%) | 15065.00 | 15065.00 - 15065.00 | 0.1279 times | Thu 17 September 2026 | 14913.00 (0.15%) | 14892.80 | 14892.80 - 14961.00 | 0.4092 times | Tue 15 September 2026 | 14891.01 (-0.88%) | 15023.66 | 14891.01 - 15023.66 | 0.4604 times | Fri 11 September 2026 | 15023.66 (-1.13%) | 15041.00 | 15009.98 - 15041.00 | 0.1535 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14736.56 and 14745.55
| Weekly Target 1 | 14735.05 |
| Weekly Target 2 | 14738.07 |
| Weekly Target 3 | 14744.036666667 |
| Weekly Target 4 | 14747.06 |
| Weekly Target 5 | 14753.03 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (-0.26%) | 14750.00 | 14741.01 - 14750.00 | 0.2096 times | Thu 01 October 2026 | 14780.00 (-0.89%) | 14850.00 | 14640.00 - 14850.00 | 1.0479 times | Thu 24 September 2026 | 14912.00 (-0.01%) | 15065.00 | 14910.00 - 15135.00 | 4.0868 times | Thu 17 September 2026 | 14913.00 (-0.74%) | 15023.66 | 14891.01 - 15023.66 | 0.509 times | Fri 11 September 2026 | 15023.66 (1.29%) | 15185.00 | 14910.00 - 15264.00 | 1.1976 times | Wed 02 September 2026 | 14832.55 (-4.55%) | 15241.00 | 14805.00 - 15270.00 | 0.2994 times | Fri 28 August 2026 | 15540.19 (-1.27%) | 15995.00 | 15540.19 - 15995.00 | 0.7934 times | Fri 21 August 2026 | 15740.00 (5.07%) | 15157.00 | 15124.00 - 15750.00 | 0.7485 times | Fri 14 August 2026 | 14980.00 (5.87%) | 14079.25 | 14079.25 - 15007.00 | 0.8533 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2545 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.2784 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14721.56 and 14760.55
| Monthly Target 1 | 14715.05 |
| Monthly Target 2 | 14728.07 |
| Monthly Target 3 | 14754.036666667 |
| Monthly Target 4 | 14767.06 |
| Monthly Target 5 | 14793.03 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14741.10 (0.39%) | 14751.00 | 14741.01 - 14780.00 | 0.0467 times | Tue 29 September 2026 | 14684.00 (-5.51%) | 15241.00 | 14640.00 - 15270.00 | 1.1591 times | Fri 28 August 2026 | 15540.19 (9.82%) | 14079.25 | 14079.25 - 15995.00 | 0.3929 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6459 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.7588 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.5889 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.8276 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.8978 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.5324 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1498 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.5103 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14741.22 |
| 12 day DMA | 14903.4 |
| 20 day DMA | 15073.23 |
| 35 day DMA | 14984.71 |
| 50 day DMA | 14791.68 |
| 100 day DMA | 14926.75 |
| 150 day DMA | 14745.67 |
| 200 day DMA | 14067.04 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14778.28 | 14796.87 | 14824.8 |
| 12 day EMA | 14889.88 | 14916.92 | 14948.89 |
| 20 day EMA | 14948.2 | 14969.99 | 14994.08 |
| 35 day EMA | 14881.65 | 14889.92 | 14898.69 |
| 50 day EMA | 14795.15 | 14797.36 | 14799.66 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14741.22 | 14775.4 | 14854.2 |
| 12 day SMA | 14903.4 | 14941.64 | 14972.81 |
| 20 day SMA | 15073.23 | 15132.52 | 15195.22 |
| 35 day SMA | 14984.71 | 14973.61 | 14953.62 |
| 50 day SMA | 14791.68 | 14793.86 | 14786.32 |
| 100 day SMA | 14926.75 | 14939.69 | 14957.08 |
| 150 day SMA | 14745.67 | 14730.46 | 14715.26 |
| 200 day SMA | 14067.04 | 14042.84 | 14019.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.