Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 13665.45 and 13743.45
| Daily Target 1 | 13650.96 |
| Daily Target 2 | 13679.93 |
| Daily Target 3 | 13728.963333333 |
| Daily Target 4 | 13757.93 |
| Daily Target 5 | 13806.96 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13708.89 (-2.59%) | 13750.00 | 13700.00 - 13778.00 | 0.434 times | Wed 25 March 2026 | 14073.72 (4.63%) | 14075.99 | 14052.00 - 14075.99 | 0.2712 times | Tue 24 March 2026 | 13450.91 (2.41%) | 13359.98 | 13135.00 - 13630.00 | 1.4647 times | Mon 23 March 2026 | 13134.00 (-8.49%) | 14001.00 | 12920.00 - 14001.00 | 1.5913 times | Fri 20 March 2026 | 14353.00 (-6.79%) | 15396.99 | 14352.00 - 15396.99 | 0.2351 times | Tue 17 March 2026 | 15399.00 (-1.94%) | 15310.00 | 15310.00 - 15399.00 | 0.0723 times | Fri 13 March 2026 | 15703.03 (-0.51%) | 15547.00 | 15547.00 - 15787.00 | 4.991 times | Thu 12 March 2026 | 15783.67 (0.11%) | 15801.00 | 15750.00 - 15801.00 | 0.0542 times | Tue 10 March 2026 | 15767.02 (-0.77%) | 15888.00 | 15767.02 - 15888.00 | 0.2351 times | Mon 09 March 2026 | 15889.08 (-0.07%) | 15799.00 | 15765.01 - 15898.00 | 0.651 times | Fri 06 March 2026 | 15900.00 (0.22%) | 15765.88 | 15765.88 - 15900.00 | 0.5244 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 12736.45 and 13892.44
| Weekly Target 1 | 12412.3 |
| Weekly Target 2 | 13060.6 |
| Weekly Target 3 | 13568.293333333 |
| Weekly Target 4 | 14216.59 |
| Weekly Target 5 | 14724.28 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 0.809 times | Fri 20 March 2026 | 14353.00 (-8.6%) | 15310.00 | 14352.00 - 15399.00 | 0.0661 times | Fri 13 March 2026 | 15703.03 (-1.24%) | 15799.00 | 15547.00 - 15898.00 | 1.2758 times | Fri 06 March 2026 | 15900.00 (0.95%) | 16400.00 | 15765.88 - 16470.10 | 0.6068 times | Fri 27 February 2026 | 15750.00 (1.97%) | 15600.00 | 15529.14 - 15902.99 | 0.844 times | Fri 20 February 2026 | 15445.00 (-2.25%) | 15499.00 | 14702.00 - 15499.00 | 0.2489 times | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.245 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.1894 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 0.9102 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 1.8047 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1167 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 11539.4 and 15089.5
| Monthly Target 1 | 10816.23 |
| Monthly Target 2 | 12262.56 |
| Monthly Target 3 | 14366.33 |
| Monthly Target 4 | 15812.66 |
| Monthly Target 5 | 17916.43 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13708.89 (-12.96%) | 16400.00 | 12920.00 - 16470.10 | 0.7948 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.3048 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.9943 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.973 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8295 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1254 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5043 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1019 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.3946 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 0.9775 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.6849 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13744.1 |
| 12 day DMA | 14919.02 |
| 20 day DMA | 15253.78 |
| 35 day DMA | 15612.97 |
| 50 day DMA | 15559.35 |
| 100 day DMA | 14278.53 |
| 150 day DMA | 13042.22 |
| 200 day DMA | 12058.99 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13994.47 | 14137.24 | 14169 |
| 12 day EMA | 14605.19 | 14768.1 | 14894.31 |
| 20 day EMA | 14942.48 | 15072.27 | 15177.33 |
| 35 day EMA | 15169.66 | 15255.66 | 15325.25 |
| 50 day EMA | 15230.48 | 15292.56 | 15342.29 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13744.1 | 14082.13 | 14407.99 |
| 12 day SMA | 14919.02 | 15112.44 | 15312.14 |
| 20 day SMA | 15253.78 | 15303.44 | 15342.5 |
| 35 day SMA | 15612.97 | 15707.09 | 15780.14 |
| 50 day SMA | 15559.35 | 15565.2 | 15557.75 |
| 100 day SMA | 14278.53 | 14261.94 | 14240.71 |
| 150 day SMA | 13042.22 | 13017.17 | 12989.18 |
| 200 day SMA | 12058.99 | 12033.45 | 12006.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.