Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15538.75 and 15616.25
| Daily Target 1 | 15474.17 |
| Daily Target 2 | 15525.83 |
| Daily Target 3 | 15551.666666667 |
| Daily Target 4 | 15603.33 |
| Daily Target 5 | 15629.17 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (-0.37%) | 15500.00 | 15500.00 - 15577.50 | 2.1457 times | Wed 27 May 2026 | 15636.00 (-0.11%) | 15579.00 | 15579.00 - 15636.00 | 0.3239 times | Mon 25 May 2026 | 15653.04 (-0.44%) | 15710.00 | 15626.10 - 15751.00 | 0.9717 times | Fri 22 May 2026 | 15722.00 (-0.77%) | 15845.01 | 15722.00 - 15845.01 | 0.1619 times | Thu 21 May 2026 | 15844.00 (0.5%) | 15844.00 | 15844.00 - 15844.00 | 0.4453 times | Wed 20 May 2026 | 15765.00 (0.37%) | 15765.00 | 15765.00 - 15765.00 | 0.0405 times | Tue 19 May 2026 | 15706.18 (0.67%) | 15665.00 | 15665.00 - 15780.00 | 2.4696 times | Mon 18 May 2026 | 15601.50 (-1.63%) | 15550.01 | 15550.00 - 15670.00 | 1.6194 times | Fri 15 May 2026 | 15859.99 (-0.5%) | 15878.99 | 15681.00 - 15879.00 | 0.8502 times | Thu 14 May 2026 | 15938.98 (0.57%) | 15964.99 | 15929.99 - 16044.82 | 0.9717 times | Wed 13 May 2026 | 15848.82 (4.23%) | 15509.10 | 15509.01 - 15964.00 | 3.1984 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15413.25 and 15664.25
| Weekly Target 1 | 15358.5 |
| Weekly Target 2 | 15468 |
| Weekly Target 3 | 15609.5 |
| Weekly Target 4 | 15719 |
| Weekly Target 5 | 15860.5 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (-0.92%) | 15710.00 | 15500.00 - 15751.00 | 0.2915 times | Fri 22 May 2026 | 15722.00 (-0.87%) | 15550.01 | 15550.00 - 15845.01 | 0.4012 times | Fri 15 May 2026 | 15859.99 (4.34%) | 15200.00 | 15012.00 - 16044.82 | 1.5844 times | Fri 08 May 2026 | 15200.00 (2.64%) | 15014.99 | 14900.01 - 15250.00 | 0.7202 times | Wed 29 April 2026 | 14809.22 (-1.4%) | 15061.00 | 14790.00 - 15061.00 | 0.0995 times | Fri 24 April 2026 | 15018.75 (-1.75%) | 15286.00 | 14950.00 - 15286.00 | 0.9842 times | Fri 17 April 2026 | 15285.68 (4.29%) | 14471.09 | 14471.09 - 15286.05 | 0.7202 times | Fri 10 April 2026 | 14657.50 (4.06%) | 14200.00 | 13959.35 - 14797.00 | 1.1111 times | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.9767 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 1.1111 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.7339 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 15238.76 and 16383.57
| Monthly Target 1 | 14362.63 |
| Monthly Target 2 | 14970.07 |
| Monthly Target 3 | 15507.443333333 |
| Monthly Target 4 | 16114.88 |
| Monthly Target 5 | 16652.25 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.6964 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.804 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.2622 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.3012 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.31 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.7657 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3514 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.5131 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.6414 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.3546 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.3952 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15686.51 |
| 12 day DMA | 15696.5 |
| 20 day DMA | 15439.51 |
| 35 day DMA | 15206.78 |
| 50 day DMA | 15040.96 |
| 100 day DMA | 15572.28 |
| 150 day DMA | 14794.11 |
| 200 day DMA | 13902.21 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15649.46 | 15685.44 | 15710.16 |
| 12 day EMA | 15602.07 | 15606.53 | 15601.17 |
| 20 day EMA | 15496.28 | 15487.73 | 15472.13 |
| 35 day EMA | 15344.91 | 15331.22 | 15313.28 |
| 50 day EMA | 15187.74 | 15171.84 | 15152.9 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15686.51 | 15724.01 | 15738.04 |
| 12 day SMA | 15696.5 | 15658.96 | 15622.63 |
| 20 day SMA | 15439.51 | 15413.69 | 15382.83 |
| 35 day SMA | 15206.78 | 15164.13 | 15128.19 |
| 50 day SMA | 15040.96 | 15048.65 | 15055.15 |
| 100 day SMA | 15572.28 | 15562.52 | 15551.16 |
| 150 day SMA | 14794.11 | 14776.19 | 14756.85 |
| 200 day SMA | 13902.21 | 13873.83 | 13844.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.