Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13162.5 and 13437.5
| Daily Target 1 | 12933.33 |
| Daily Target 2 | 13116.67 |
| Daily Target 3 | 13208.333333333 |
| Daily Target 4 | 13391.67 |
| Daily Target 5 | 13483.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 5.1773 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 2.2695 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.461 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.3191 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.2128 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 0.6028 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.1773 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 0.4255 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.1773 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.1773 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 0.6028 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13162.5 and 13587.49
| Weekly Target 1 | 12833.34 |
| Weekly Target 2 | 13066.67 |
| Weekly Target 3 | 13258.33 |
| Weekly Target 4 | 13491.66 |
| Weekly Target 5 | 13683.32 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (0.3%) | 13260.00 | 13025.00 - 13449.99 | 0.594 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.0986 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1039 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1438 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.3916 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4822 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4065 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4065 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.5551 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8178 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.4662 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 12950.01 and 13375
| Monthly Target 1 | 12833.34 |
| Monthly Target 2 | 13066.67 |
| Monthly Target 3 | 13258.33 |
| Monthly Target 4 | 13491.66 |
| Monthly Target 5 | 13683.32 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (0.68%) | 13360.00 | 13025.00 - 13449.99 | 0.3314 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5366 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.0199 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.026 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5672 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6322 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.961 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6067 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1127 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2065 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4262 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13274.8 |
| 12 day DMA | 13205.88 |
| 20 day DMA | 13128.61 |
| 35 day DMA | 13040.79 |
| 50 day DMA | 12975.12 |
| 100 day DMA | 11838.39 |
| 150 day DMA | 10946.83 |
| 200 day DMA | 10293.31 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13270.83 | 13256.24 | 13277.41 |
| 12 day EMA | 13213.43 | 13197.69 | 13194.74 |
| 20 day EMA | 13135.29 | 13117.96 | 13107.87 |
| 35 day EMA | 13043.41 | 13028.3 | 13017.37 |
| 50 day EMA | 12934.68 | 12919.78 | 12907.78 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13274.8 | 13286.8 | 13316.02 |
| 12 day SMA | 13205.88 | 13190.73 | 13189.57 |
| 20 day SMA | 13128.61 | 13092.01 | 13067.81 |
| 35 day SMA | 13040.79 | 13046.48 | 13058.38 |
| 50 day SMA | 12975.12 | 12952.05 | 12929.5 |
| 100 day SMA | 11838.39 | 11804.7 | 11769.75 |
| 150 day SMA | 10946.83 | 10914.64 | 10882.82 |
| 200 day SMA | 10293.31 | 10267.43 | 10241.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.