Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15848.14 and 15999.02
| Daily Target 1 | 15815.47 |
| Daily Target 2 | 15880.81 |
| Daily Target 3 | 15966.346666667 |
| Daily Target 4 | 16031.69 |
| Daily Target 5 | 16117.23 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.8979 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1702 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.0262 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.5105 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.2225 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.0262 times | Wed 04 February 2026 | 16700.00 (6.57%) | 16699.00 | 16699.00 - 16700.00 | 0.0785 times | Tue 03 February 2026 | 15669.75 (6.97%) | 15969.00 | 14999.99 - 15969.00 | 5.1832 times | Mon 02 February 2026 | 14648.50 (-9.59%) | 14753.01 | 14581.52 - 14753.01 | 0.877 times | Sun 01 February 2026 | 16201.68 (-8.6%) | 17372.00 | 16200.00 - 17611.50 | 1.0079 times | Fri 30 January 2026 | 17726.66 (-6.04%) | 18099.00 | 17523.44 - 18599.00 | 2.3429 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15733.08 and 16023.09
| Weekly Target 1 | 15662.05 |
| Weekly Target 2 | 15804.1 |
| Weekly Target 3 | 15952.056666667 |
| Weekly Target 4 | 16094.11 |
| Weekly Target 5 | 16242.07 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (1.89%) | 16100.01 | 15810.00 - 16100.01 | 0.5972 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6957 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.8637 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.4466 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8433 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5642 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.1585 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2251 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.7353 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.8703 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.111 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13748.85 and 16778.83
| Monthly Target 1 | 13016.41 |
| Monthly Target 2 | 14481.29 |
| Monthly Target 3 | 16046.393333333 |
| Monthly Target 4 | 17511.27 |
| Monthly Target 5 | 19076.37 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15946.16 (-10.04%) | 17372.00 | 14581.52 - 17611.50 | 0.7686 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6539 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9668 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4437 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.173 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8099 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4477 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.499 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7586 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4789 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8783 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15896.89 |
| 12 day DMA | 16210.19 |
| 20 day DMA | 16787.97 |
| 35 day DMA | 16251.66 |
| 50 day DMA | 15461.95 |
| 100 day DMA | 14147.06 |
| 150 day DMA | 12901.66 |
| 200 day DMA | 11930.58 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15946.99 | 15947.4 | 15919.22 |
| 12 day EMA | 16162.7 | 16202.06 | 16238.1 |
| 20 day EMA | 16228.23 | 16257.91 | 16284.65 |
| 35 day EMA | 15847.21 | 15841.38 | 15831.82 |
| 50 day EMA | 15310.75 | 15284.83 | 15255.5 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15896.89 | 15752.85 | 15892.1 |
| 12 day SMA | 16210.19 | 16368.75 | 16519.43 |
| 20 day SMA | 16787.97 | 16838.69 | 16870.5 |
| 35 day SMA | 16251.66 | 16210.34 | 16155.98 |
| 50 day SMA | 15461.95 | 15407.23 | 15354.85 |
| 100 day SMA | 14147.06 | 14114.18 | 14082.14 |
| 150 day SMA | 12901.66 | 12859.82 | 12818 |
| 200 day SMA | 11930.58 | 11894.01 | 11857.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.