Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15100.5 and 15204.49
| Daily Target 1 | 15014.67 |
| Daily Target 2 | 15082.34 |
| Daily Target 3 | 15118.663333333 |
| Daily Target 4 | 15186.33 |
| Daily Target 5 | 15222.65 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (-0.2%) | 15100.00 | 15051.00 - 15154.99 | 0.7381 times | Tue 21 April 2026 | 15180.00 (0.39%) | 15150.00 | 15150.00 - 15180.00 | 1.2857 times | Mon 20 April 2026 | 15121.11 (0.4%) | 15062.18 | 15056.58 - 15219.97 | 2.7857 times | Fri 17 April 2026 | 15060.60 (-0.78%) | 15090.35 | 15050.00 - 15090.35 | 2.619 times | Thu 16 April 2026 | 15179.00 (1.06%) | 15179.00 | 15179.00 - 15179.00 | 0.2381 times | Wed 15 April 2026 | 15020.01 (2.53%) | 14701.00 | 14701.00 - 15316.00 | 0.6429 times | Fri 10 April 2026 | 14649.80 (-0.16%) | 14910.11 | 14600.00 - 14910.11 | 1.5714 times | Thu 09 April 2026 | 14674.00 (2.8%) | 14674.00 | 14674.00 - 14674.00 | 0.0476 times | Tue 07 April 2026 | 14274.52 (-0.5%) | 14274.52 | 14274.52 - 14274.52 | 0.0476 times | Mon 06 April 2026 | 14346.25 (2.74%) | 14346.25 | 14346.25 - 14346.25 | 0.0238 times | Thu 02 April 2026 | 13963.00 (-2.71%) | 14072.01 | 13925.00 - 14142.37 | 1.1667 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15100.5 and 15269.47
| Weekly Target 1 | 14971.35 |
| Weekly Target 2 | 15060.68 |
| Weekly Target 3 | 15140.323333333 |
| Weekly Target 4 | 15229.65 |
| Weekly Target 5 | 15309.29 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (0.59%) | 15062.18 | 15051.00 - 15219.97 | 0.7186 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.5229 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.2526 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 0.8502 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.5973 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 1.8961 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 1.1633 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.6866 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.7791 times | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.5333 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.8396 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14537.5 and 15928.5
| Monthly Target 1 | 13406 |
| Monthly Target 2 | 14278 |
| Monthly Target 3 | 14797 |
| Monthly Target 4 | 15669 |
| Monthly Target 5 | 16188 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15150.00 (10.31%) | 14250.00 | 13925.00 - 15316.00 | 0.4574 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2677 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.7881 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0857 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9779 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.538 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.133 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1647 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3353 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2523 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6658 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15138.14 |
| 12 day DMA | 14747.52 |
| 20 day DMA | 14458.04 |
| 35 day DMA | 15045.94 |
| 50 day DMA | 15196.09 |
| 100 day DMA | 14952.8 |
| 150 day DMA | 14066.86 |
| 200 day DMA | 13007.92 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15077.62 | 15041.43 | 14972.16 |
| 12 day EMA | 14863.33 | 14811.23 | 14744.2 |
| 20 day EMA | 14840.31 | 14807.73 | 14768.56 |
| 35 day EMA | 14989.79 | 14980.36 | 14968.61 |
| 50 day EMA | 15320.82 | 15327.79 | 15333.82 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15138.14 | 15112.14 | 15006.1 |
| 12 day SMA | 14747.52 | 14629.51 | 14509.97 |
| 20 day SMA | 14458.04 | 14467.94 | 14479.05 |
| 35 day SMA | 15045.94 | 15062.39 | 15068.1 |
| 50 day SMA | 15196.09 | 15180.94 | 15195.75 |
| 100 day SMA | 14952.8 | 14931.31 | 14911.51 |
| 150 day SMA | 14066.86 | 14034.72 | 14002.82 |
| 200 day SMA | 13007.92 | 12978 | 12947.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.