Login or Join
HomepageGs15dec27c 800407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15dec27c 800407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs15dec27c
Strong Daily Stock price targets for Gs15dec27c 800407 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Gs15dec27c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.00 (7.33%) | 90.00 | 90.00 - 90.00 | 0.0018 times | Mon 18 August 2025 | 83.85 (-2.5%) | 83.85 | 83.85 - 83.85 | 0 times | Wed 11 December 2024 | 86.00 (9.55%) | 86.00 | 86.00 - 86.00 | 0 times | Mon 24 June 2024 | 78.50 (0%) | 78.50 | 78.50 - 78.50 | 0.0019 times | Fri 21 June 2024 | 78.50 (0%) | 78.50 | 78.50 - 78.50 | 0.0019 times | Wed 19 June 2024 | 78.50 (-0.63%) | 78.50 | 78.50 - 78.50 | 0.0001 times | Tue 18 June 2024 | 79.00 (7.64%) | 79.00 | 79.00 - 79.00 | 0.0002 times | Wed 11 October 2023 | 73.39 (1.79%) | 73.39 | 73.39 - 73.39 | 9.987 times | Wed 07 June 2023 | 72.10 (-1.23%) | 68.60 | 68.60 - 72.10 | 0.0051 times | Wed 31 May 2023 | 73.00 (0.41%) | 73.00 | 73.00 - 73.00 | 0.0021 times | Fri 19 May 2023 | 72.70 (0.83%) | 72.70 | 72.70 - 72.70 | 0.001 times |
Weekly price and charts Gs15dec27c
Strong weekly Stock price targets for Gs15dec27c 800407 are 86.93 and 93.08
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Gs15dec27c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.00 (4.65%) | 83.85 | 83.85 - 90.00 | 0.9972 times | Wed 11 December 2024 | 86.00 (0%) | 78.50 | 78.50 - 86.00 | 1.0028 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs15dec27c
Strong monthly Stock price targets for Gs15dec27c 800407 are 90 and 90
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 90 |
Monthly price and volumes Gs15dec27c
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 90.00 (7.33%) | 90.00 | 90.00 - 90.00 | 0.0008 times | Mon 18 August 2025 | 83.85 (-2.5%) | 83.85 | 83.85 - 83.85 | 0 times | Wed 11 December 2024 | 86.00 (9.55%) | 86.00 | 86.00 - 86.00 | 0 times | Mon 24 June 2024 | 78.50 (6.96%) | 79.00 | 78.50 - 79.00 | 0.0017 times | Wed 11 October 2023 | 73.39 (1.79%) | 73.39 | 73.39 - 73.39 | 4.4492 times | Wed 07 June 2023 | 72.10 (-1.23%) | 68.60 | 68.60 - 72.10 | 0.0023 times | Wed 31 May 2023 | 73.00 (1.25%) | 72.70 | 72.70 - 73.00 | 0.0014 times | Fri 28 April 2023 | 72.10 (4.87%) | 72.15 | 72.10 - 72.15 | 4.4492 times | Tue 27 September 2022 | 68.75 (0%) | 68.75 | 68.75 - 68.75 | 0.0954 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15dec27c
Please login to view indicator analysis. or View indicator analysis of Gs15dec27c 800407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs15dec27c 800407
DMA (daily moving average) of Gs15dec27c 800407
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15dec27c 800407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 81.42 | 80.21 |
| 12 day EMA | 78.47 | 76.37 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15dec27c 800407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 81.07 | 80.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.