Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14735 and 14825
| Daily Target 1 | 14720 |
| Daily Target 2 | 14750 |
| Daily Target 3 | 14810 |
| Daily Target 4 | 14840 |
| Daily Target 5 | 14900 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14780.00 (-1.1%) | 14870.00 | 14780.00 - 14870.00 | 1.1513 times | Tue 16 June 2026 | 14944.23 (0.26%) | 14970.00 | 14941.00 - 14970.00 | 1.6447 times | Mon 15 June 2026 | 14905.00 (2.47%) | 14905.00 | 14905.00 - 14905.00 | 0.0658 times | Fri 12 June 2026 | 14545.65 (1.01%) | 14670.00 | 14501.10 - 14670.00 | 4.4737 times | Thu 11 June 2026 | 14400.00 (-1.04%) | 14400.00 | 14400.00 - 14400.00 | 0.0987 times | Wed 10 June 2026 | 14552.00 (-2.43%) | 14770.01 | 14552.00 - 14770.01 | 0.4276 times | Tue 09 June 2026 | 14915.05 (0.13%) | 14950.00 | 14915.05 - 14990.00 | 0.2961 times | Mon 08 June 2026 | 14895.10 (-2.74%) | 15000.00 | 14895.10 - 15000.00 | 0.1974 times | Wed 03 June 2026 | 15315.40 (-0.08%) | 15397.00 | 15302.00 - 15397.00 | 0.7566 times | Tue 02 June 2026 | 15328.00 (0.1%) | 15400.00 | 15130.00 - 15425.00 | 0.8882 times | Mon 01 June 2026 | 15312.11 (-0.38%) | 15370.00 | 15312.01 - 15371.00 | 1.8421 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14685 and 14875
| Weekly Target 1 | 14653.33 |
| Weekly Target 2 | 14716.67 |
| Weekly Target 3 | 14843.333333333 |
| Weekly Target 4 | 14906.67 |
| Weekly Target 5 | 15033.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14780.00 (1.61%) | 14905.00 | 14780.00 - 14970.00 | 0.7436 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.4274 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.906 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1966 times | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 2.641 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 1.265 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.4615 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 1.0769 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.5299 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.7521 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.8205 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14077.5 and 15102.5
| Monthly Target 1 | 13843.33 |
| Monthly Target 2 | 14311.67 |
| Monthly Target 3 | 14868.333333333 |
| Monthly Target 4 | 15336.67 |
| Monthly Target 5 | 15893.33 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14780.00 (-3.84%) | 15370.00 | 14400.00 - 15425.00 | 0.384 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.5696 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.3989 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9376 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6683 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.4005 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6464 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.544 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.2347 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.216 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3413 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14714.98 |
| 12 day DMA | 14938.63 |
| 20 day DMA | 15211.31 |
| 35 day DMA | 15195.53 |
| 50 day DMA | 14939.6 |
| 100 day DMA | 15412.67 |
| 150 day DMA | 14700.53 |
| 200 day DMA | 13799.51 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14805.92 | 14818.88 | 14756.22 |
| 12 day EMA | 14931.12 | 14958.59 | 14961.2 |
| 20 day EMA | 15028.16 | 15054.27 | 15065.85 |
| 35 day EMA | 15012.69 | 15026.39 | 15031.23 |
| 50 day EMA | 14953.47 | 14960.55 | 14961.22 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14714.98 | 14669.38 | 14663.54 |
| 12 day SMA | 14938.63 | 14975.3 | 15041.61 |
| 20 day SMA | 15211.31 | 15257.21 | 15303.44 |
| 35 day SMA | 15195.53 | 15205.94 | 15213.25 |
| 50 day SMA | 14939.6 | 14935.31 | 14943.81 |
| 100 day SMA | 15412.67 | 15413.81 | 15409.37 |
| 150 day SMA | 14700.53 | 14692.46 | 14680.51 |
| 200 day SMA | 13799.51 | 13775.46 | 13750.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.