Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14569.99 and 14569.99
| Daily Target 1 | 14569.99 |
| Daily Target 2 | 14569.99 |
| Daily Target 3 | 14569.99 |
| Daily Target 4 | 14569.99 |
| Daily Target 5 | 14569.99 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14569.99 (-2.8%) | 14569.99 | 14569.99 - 14569.99 | 0.0279 times | Wed 08 April 2026 | 14990.00 (4.27%) | 14990.00 | 14990.00 - 14990.00 | 0.1393 times | Tue 07 April 2026 | 14376.00 (1.86%) | 14265.00 | 14230.00 - 14380.00 | 0.7799 times | Mon 06 April 2026 | 14113.75 (-0.4%) | 14000.00 | 14000.00 - 14170.00 | 1.2535 times | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 1.922 times | Wed 01 April 2026 | 14764.00 (7.96%) | 14191.00 | 14179.89 - 15000.00 | 0.8078 times | Mon 30 March 2026 | 13676.00 (-1.82%) | 13651.39 | 13651.39 - 13795.00 | 3.2033 times | Fri 27 March 2026 | 13929.99 (-1.26%) | 13902.99 | 13875.00 - 13951.01 | 0.9749 times | Wed 25 March 2026 | 14108.00 (4.4%) | 14128.99 | 14100.00 - 14165.99 | 0.1393 times | Tue 24 March 2026 | 13513.04 (3.62%) | 13388.01 | 13388.01 - 13531.10 | 0.7521 times | Mon 23 March 2026 | 13040.38 (-8.97%) | 13800.00 | 13000.00 - 13800.00 | 6.0724 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14285 and 15275
| Weekly Target 1 | 13530 |
| Weekly Target 2 | 14049.99 |
| Weekly Target 3 | 14519.996666667 |
| Weekly Target 4 | 15039.99 |
| Weekly Target 5 | 15510 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14569.99 (2.82%) | 14000.00 | 14000.00 - 14990.00 | 0.3015 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 0.813 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.0878 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 0.8321 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.5191 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.4771 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.5267 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.4542 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.5 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 4.4885 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.9656 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14285 and 15285
| Monthly Target 1 | 13523.33 |
| Monthly Target 2 | 14046.66 |
| Monthly Target 3 | 14523.33 |
| Monthly Target 4 | 15046.66 |
| Monthly Target 5 | 15523.33 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14569.99 (6.54%) | 14191.00 | 14000.00 - 15000.00 | 0.1854 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9208 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6384 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3754 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6348 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5343 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1946 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1942 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3352 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9868 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1911 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14444.05 |
| 12 day DMA | 14131.39 |
| 20 day DMA | 14706.79 |
| 35 day DMA | 15089.46 |
| 50 day DMA | 15514.27 |
| 100 day DMA | 14714.28 |
| 150 day DMA | 13757.98 |
| 200 day DMA | 12737.48 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14513.34 | 14485.02 | 14232.57 |
| 12 day EMA | 14484.51 | 14468.97 | 14374.27 |
| 20 day EMA | 14674.21 | 14685.18 | 14653.11 |
| 35 day EMA | 15047.91 | 15076.05 | 15081.12 |
| 50 day EMA | 15479.03 | 15516.12 | 15537.59 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14444.05 | 14482.85 | 14220.05 |
| 12 day SMA | 14131.39 | 14131.01 | 14162.62 |
| 20 day SMA | 14706.79 | 14778.94 | 14809.67 |
| 35 day SMA | 15089.46 | 15116.52 | 15140.63 |
| 50 day SMA | 15514.27 | 15558.95 | 15594.53 |
| 100 day SMA | 14714.28 | 14689.57 | 14657.99 |
| 150 day SMA | 13757.98 | 13727.48 | 13693.56 |
| 200 day SMA | 12737.48 | 12710.84 | 12682.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.