Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 95.5 and 95.5
| Daily Target 1 | 95.5 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.5 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (-6.38%) | 95.50 | 95.50 - 95.50 | 0.2572 times | Wed 08 July 2026 | 102.01 (5.05%) | 99.53 | 99.53 - 102.01 | 0.0015 times | Tue 30 June 2026 | 97.11 (2.49%) | 97.11 | 97.11 - 97.11 | 0.0735 times | Mon 29 June 2026 | 94.75 (0.04%) | 94.75 | 94.75 - 94.75 | 0.022 times | Thu 25 June 2026 | 94.71 (-0.83%) | 94.72 | 94.71 - 94.72 | 0.2329 times | Wed 24 June 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.0147 times | Mon 15 June 2026 | 92.00 (-9.72%) | 92.16 | 92.00 - 92.16 | 0.2888 times | Wed 03 June 2026 | 101.90 (5.05%) | 99.42 | 99.42 - 101.90 | 0.075 times | Tue 02 June 2026 | 97.00 (-0.41%) | 97.00 | 97.00 - 97.00 | 0.0007 times | Mon 01 June 2026 | 97.40 (3.06%) | 97.40 | 97.39 - 97.40 | 9.0337 times | Tue 19 May 2026 | 94.51 (-0.33%) | 94.82 | 94.50 - 94.82 | 3.264 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.13 and 102.39
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.148 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.2241 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 3.8061 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.3948 times | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 2.7279 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.1554 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0003 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.3537 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.2554 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.9343 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.614 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 92.25 and 98.76
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 97.67 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.50 (-1.66%) | 99.53 | 95.50 - 102.01 | 0.013 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.49 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.515 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2598 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.8752 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.8766 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1808 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0024 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0075 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 96.43 |
| 20 day DMA | 96.2 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.32 |
| 100 day DMA | 98.38 |
| 150 day DMA | 98.61 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.92 | 95.87 |
| 12 day EMA | 96.61 | 96.81 | 95.87 |
| 20 day EMA | 96.4 | 96.5 | 95.92 |
| 35 day EMA | 96.46 | 96.52 | 96.2 |
| 50 day EMA | 96.57 | 96.61 | 96.39 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.82 | 94.81 |
| 12 day SMA | 96.43 | 96.41 | 95.83 |
| 20 day SMA | 96.2 | 96.19 | 95.83 |
| 35 day SMA | 96.21 | 96.27 | 96.12 |
| 50 day SMA | 96.32 | 96.39 | 96.3 |
| 100 day SMA | 98.38 | 98.42 | 98.42 |
| 150 day SMA | 98.61 | 98.61 | 98.63 |
| 200 day SMA | 98.1 | 98.09 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.