Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 93.4 and 95.1
| Daily Target 1 | 93.03 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 94.733333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.43 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.50 (-1.05%) | 95.70 | 94.00 - 95.70 | 1.3359 times | Tue 17 March 2026 | 95.50 (-0.21%) | 95.70 | 95.50 - 95.70 | 0.5805 times | Mon 16 March 2026 | 95.70 (0%) | 94.50 | 94.02 - 95.70 | 3.8534 times | Fri 13 March 2026 | 95.70 (0.21%) | 95.65 | 95.65 - 95.70 | 1.682 times | Thu 12 March 2026 | 95.50 (0.32%) | 95.69 | 95.50 - 95.70 | 1.0721 times | Wed 11 March 2026 | 95.20 (0.21%) | 95.70 | 95.20 - 95.70 | 0.9075 times | Fri 06 March 2026 | 95.00 (-0.47%) | 95.25 | 95.00 - 95.25 | 0.5632 times | Wed 04 March 2026 | 95.45 (-4.49%) | 95.45 | 95.45 - 95.45 | 0.004 times | Mon 02 March 2026 | 99.94 (4.98%) | 99.94 | 99.94 - 99.94 | 0.0004 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0009 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0076 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.65 and 95.35
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.50 (-1.25%) | 94.50 | 94.00 - 95.70 | 1.9458 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 1.2348 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.1914 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0003 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0026 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0005 times | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 4.5837 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 1.1889 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.6907 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1613 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.6311 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 91.28 and 97.22
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 96.146666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.50 (-0.74%) | 99.94 | 94.00 - 99.94 | 1.0405 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.4154 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.58 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.7062 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.4601 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6411 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3888 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0602 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.7029 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0048 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.0912 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 95.63 |
| 20 day DMA | 95.12 |
| 35 day DMA | 95.23 |
| 50 day DMA | 95.82 |
| 100 day DMA | 98.06 |
| 150 day DMA | 98.09 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.59 | 95.64 |
| 12 day EMA | 95.35 | 95.5 | 95.5 |
| 20 day EMA | 95.34 | 95.43 | 95.42 |
| 35 day EMA | 95.63 | 95.7 | 95.71 |
| 50 day EMA | 95.89 | 95.95 | 95.97 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.52 | 95.42 |
| 12 day SMA | 95.63 | 95.59 | 95.52 |
| 20 day SMA | 95.12 | 95.14 | 95.14 |
| 35 day SMA | 95.23 | 95.29 | 95.31 |
| 50 day SMA | 95.82 | 95.84 | 95.89 |
| 100 day SMA | 98.06 | 98.11 | 98.14 |
| 150 day SMA | 98.09 | 98.11 | 98.13 |
| 200 day SMA | 96.79 | 96.69 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.