Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 91.4 and 91.4
| Daily Target 1 | 91.4 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 91.4 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 91.4 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.40 (-2.25%) | 91.40 | 91.40 - 91.40 | 3.6587 times | Mon 07 September 2026 | 93.50 (0.32%) | 93.20 | 93.20 - 93.50 | 0.3527 times | Fri 28 August 2026 | 93.20 (1.69%) | 93.21 | 93.20 - 93.21 | 0.7032 times | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.3516 times | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.007 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.9961 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0012 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0012 times | Fri 07 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.5274 times | Thu 06 August 2026 | 94.00 (0.32%) | 94.00 | 94.00 - 94.00 | 3.4009 times | Wed 05 August 2026 | 93.70 (1.79%) | 93.75 | 93.70 - 93.75 | 2.3438 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 90.35 and 92.45
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.40 (-1.93%) | 93.20 | 91.40 - 93.50 | 1.9744 times | Fri 28 August 2026 | 93.20 (1.69%) | 91.65 | 91.65 - 93.21 | 0.5191 times | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.4949 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 3.0882 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 1.1536 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 0.8664 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0369 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.3957 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.0934 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.3774 times | Fri 12 June 2026 | 96.00 (0.52%) | 96.00 | 94.00 - 96.00 | 0.0196 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 90.35 and 92.45
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 91.40 (-1.93%) | 93.20 | 91.40 - 93.50 | 0.2227 times | Fri 28 August 2026 | 93.20 (1.25%) | 93.75 | 91.65 - 94.40 | 0.4626 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.2654 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.1795 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0115 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.3951 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.8555 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.9893 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.8152 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.8034 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 2.052 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 93.12 |
| 20 day DMA | 93.47 |
| 35 day DMA | 93.79 |
| 50 day DMA | 93.92 |
| 100 day DMA | 94.75 |
| 150 day DMA | 96.41 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.08 | 92.87 |
| 12 day EMA | 93 | 93.29 | 93.25 |
| 20 day EMA | 93.25 | 93.45 | 93.45 |
| 35 day EMA | 93.61 | 93.74 | 93.75 |
| 50 day EMA | 93.82 | 93.92 | 93.94 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.8 | 92.98 |
| 12 day SMA | 93.12 | 93.34 | 93.34 |
| 20 day SMA | 93.47 | 93.54 | 93.56 |
| 35 day SMA | 93.79 | 93.91 | 93.91 |
| 50 day SMA | 93.92 | 94 | 93.98 |
| 100 day SMA | 94.75 | 94.81 | 94.87 |
| 150 day SMA | 96.41 | 96.48 | 96.54 |
| 200 day SMA | 96.89 | 96.93 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.