Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 95.05 and 95.05
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 95.05 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.303 times | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0004 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.7702 times | Tue 13 January 2026 | 95.20 (0.9%) | 95.50 | 95.20 - 95.50 | 0.2658 times | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0332 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.4423 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 3.9238 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.8851 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 2.3523 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0239 times | Tue 16 December 2025 | 94.50 (-1.05%) | 93.51 | 93.51 - 94.50 | 0.222 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 95.05 and 95.05
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.0826 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.5555 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1297 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.3118 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.7087 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.5239 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 4.3793 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 2.1267 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1811 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0007 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.497 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 93.81 and 95.28
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.05 (0.74%) | 95.50 | 94.03 - 95.50 | 0.3283 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.6286 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.9577 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.8597 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.8622 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0807 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.9425 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0065 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1223 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.2116 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.8946 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.48 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.43 |
| 50 day DMA | 97.95 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.78 | 94.42 |
| 12 day EMA | 95.08 | 95.08 | 95 |
| 20 day EMA | 95.62 | 95.68 | 95.7 |
| 35 day EMA | 96.73 | 96.83 | 96.91 |
| 50 day EMA | 97.83 | 97.94 | 98.04 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.63 | 94.34 |
| 12 day SMA | 94.48 | 94.73 | 94.92 |
| 20 day SMA | 95.87 | 96.07 | 96.2 |
| 35 day SMA | 96.43 | 96.53 | 96.58 |
| 50 day SMA | 97.95 | 98.08 | 98.19 |
| 100 day SMA | 98.81 | 98.83 | 98.83 |
| 150 day SMA | 98.04 | 98.04 | 98.04 |
| 200 day SMA | 96.34 | 96.36 | 96.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.