Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 13308 and 13308.01
| Daily Target 1 | 13307.99 |
| Daily Target 2 | 13307.99 |
| Daily Target 3 | 13307.996666667 |
| Daily Target 4 | 13308 |
| Daily Target 5 | 13308.01 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13308.00 (-0.01%) | 13307.99 | 13307.99 - 13308.00 | 0.7849 times | Mon 08 December 2025 | 13308.87 (-0.42%) | 13372.00 | 13201.08 - 13415.00 | 2.2093 times | Fri 05 December 2025 | 13365.00 (1.04%) | 13227.20 | 13205.00 - 13365.00 | 0.6686 times | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 1.2209 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 1.686 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 1.1047 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.0581 times | Fri 28 November 2025 | 13121.70 (0.24%) | 13180.00 | 13100.00 - 13180.00 | 0.8721 times | Thu 27 November 2025 | 13090.00 (0.23%) | 13149.00 | 13090.00 - 13149.99 | 0.2326 times | Wed 26 November 2025 | 13060.00 (0.46%) | 12935.00 | 12935.00 - 13290.00 | 1.1628 times | Tue 25 November 2025 | 13000.00 (0.95%) | 13000.00 | 13000.00 - 13000.00 | 0.0872 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13147.58 and 13361.5
| Weekly Target 1 | 13094.11 |
| Weekly Target 2 | 13201.05 |
| Weekly Target 3 | 13308.026666667 |
| Weekly Target 4 | 13414.97 |
| Weekly Target 5 | 13521.95 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13308.00 (-0.43%) | 13372.00 | 13201.08 - 13415.00 | 0.6413 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 1.0149 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 1.0336 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.604 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.5666 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.797 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.8531 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 2.335 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.5255 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.6289 times | Fri 03 October 2025 | 12969.00 (3.46%) | 12550.00 | 12550.00 - 13250.00 | 1.3138 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13109 and 13399
| Monthly Target 1 | 13042.67 |
| Monthly Target 2 | 13175.33 |
| Monthly Target 3 | 13332.666666667 |
| Monthly Target 4 | 13465.33 |
| Monthly Target 5 | 13622.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13308.00 (1.42%) | 13355.00 | 13200.00 - 13490.00 | 0.4046 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.7332 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.3934 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.4916 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.645 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.1028 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.1409 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3559 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.3599 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3727 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.0785 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13295.44 |
| 12 day DMA | 13208.03 |
| 20 day DMA | 13115.12 |
| 35 day DMA | 13033.21 |
| 50 day DMA | 12944.92 |
| 100 day DMA | 11772.18 |
| 150 day DMA | 10988.87 |
| 200 day DMA | 10341.42 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13300.17 | 13296.25 | 13289.94 |
| 12 day EMA | 13221.26 | 13205.49 | 13186.7 |
| 20 day EMA | 13131.62 | 13113.06 | 13092.46 |
| 35 day EMA | 13019.84 | 13002.88 | 12984.87 |
| 50 day EMA | 12898.89 | 12882.2 | 12864.79 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13295.44 | 13309.81 | 13346.03 |
| 12 day SMA | 13208.03 | 13178.2 | 13155.25 |
| 20 day SMA | 13115.12 | 13079.67 | 13045.2 |
| 35 day SMA | 13033.21 | 13042.6 | 13058.24 |
| 50 day SMA | 12944.92 | 12918.76 | 12892.44 |
| 100 day SMA | 11772.18 | 11737.7 | 11703.21 |
| 150 day SMA | 10988.87 | 10957.82 | 10926.93 |
| 200 day SMA | 10341.42 | 10314.88 | 10288.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.