Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15607.82 and 15835.81
| Daily Target 1 | 15566.88 |
| Daily Target 2 | 15648.75 |
| Daily Target 3 | 15794.873333333 |
| Daily Target 4 | 15876.74 |
| Daily Target 5 | 16022.86 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15730.61 (-0.45%) | 15941.00 | 15713.01 - 15941.00 | 0.6556 times | Tue 10 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0222 times | Mon 09 February 2026 | 15801.00 (1.54%) | 15833.00 | 15801.00 - 15833.00 | 0.0667 times | Fri 06 February 2026 | 15561.78 (-1.44%) | 15599.00 | 15255.01 - 15601.00 | 0.1556 times | Thu 05 February 2026 | 15789.00 (0.71%) | 15713.00 | 15677.33 - 15789.00 | 0.3444 times | Wed 04 February 2026 | 15677.33 (0.71%) | 16190.90 | 15608.00 - 17097.99 | 0.1778 times | Tue 03 February 2026 | 15566.33 (6.28%) | 15251.00 | 15050.00 - 15698.00 | 1.5 times | Mon 02 February 2026 | 14646.15 (-8.46%) | 15600.00 | 14400.33 - 15600.00 | 4.1333 times | Sun 01 February 2026 | 16000.36 (-8.65%) | 15763.81 | 15763.81 - 16500.00 | 0.9667 times | Fri 30 January 2026 | 17515.34 (-6.49%) | 18500.00 | 17313.00 - 18700.00 | 1.9778 times | Thu 29 January 2026 | 18730.00 (5.25%) | 18898.00 | 18515.01 - 18900.00 | 1.2778 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15607.82 and 15835.81
| Weekly Target 1 | 15566.88 |
| Weekly Target 2 | 15648.75 |
| Weekly Target 3 | 15794.873333333 |
| Weekly Target 4 | 15876.74 |
| Weekly Target 5 | 16022.86 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15730.61 (1.08%) | 15833.00 | 15713.01 - 15941.00 | 0.1656 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6193 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2361 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.1459 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.4697 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7021 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.2954 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.4574 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.6057 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 1.3028 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.403 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13716.64 and 16414.3
| Monthly Target 1 | 13045.32 |
| Monthly Target 2 | 14387.96 |
| Monthly Target 3 | 15742.976666667 |
| Monthly Target 4 | 17085.62 |
| Monthly Target 5 | 18440.64 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15730.61 (-10.19%) | 15763.81 | 14400.33 - 17097.99 | 0.7692 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.1809 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.5331 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.5231 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9759 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.7452 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4517 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7724 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7991 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2493 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.9525 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15736.68 |
| 12 day DMA | 16217.83 |
| 20 day DMA | 16563.45 |
| 35 day DMA | 15935.67 |
| 50 day DMA | 15220.29 |
| 100 day DMA | 13998.36 |
| 150 day DMA | 12779.57 |
| 200 day DMA | 11905.37 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15772.13 | 15792.88 | 15788.82 |
| 12 day EMA | 16015.46 | 16067.23 | 16115.62 |
| 20 day EMA | 16048.85 | 16082.33 | 16111.93 |
| 35 day EMA | 15660.47 | 15656.34 | 15647.82 |
| 50 day EMA | 15092.42 | 15066.38 | 15036.41 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15736.68 | 15726.02 | 15679.09 |
| 12 day SMA | 16217.83 | 16374.57 | 16529.82 |
| 20 day SMA | 16563.45 | 16584.11 | 16599.21 |
| 35 day SMA | 15935.67 | 15891.13 | 15838.1 |
| 50 day SMA | 15220.29 | 15168.11 | 15113.89 |
| 100 day SMA | 13998.36 | 13962.06 | 13922.28 |
| 150 day SMA | 12779.57 | 12740.96 | 12700.96 |
| 200 day SMA | 11905.37 | 11870.41 | 11834.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.