Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15351.01 and 15353
| Daily Target 1 | 15349.35 |
| Daily Target 2 | 15350.67 |
| Daily Target 3 | 15351.336666667 |
| Daily Target 4 | 15352.66 |
| Daily Target 5 | 15353.33 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15352.00 (-0.31%) | 15350.01 | 15350.01 - 15352.00 | 0.0694 times | Tue 02 June 2026 | 15400.00 (0.45%) | 15459.00 | 15380.01 - 15503.85 | 0.7292 times | Mon 01 June 2026 | 15330.60 (-0.97%) | 15445.01 | 15330.00 - 15445.01 | 0.3472 times | Fri 29 May 2026 | 15480.00 (-0.5%) | 15540.03 | 15455.55 - 15540.03 | 0.6597 times | Wed 27 May 2026 | 15557.33 (-0.27%) | 15501.00 | 15501.00 - 15600.00 | 3.1597 times | Tue 26 May 2026 | 15600.00 (-0.64%) | 15585.00 | 15585.00 - 15685.00 | 0.7639 times | Mon 25 May 2026 | 15700.00 (-0.88%) | 15741.00 | 15700.00 - 15774.95 | 1.9097 times | Fri 22 May 2026 | 15839.00 (0.15%) | 15816.00 | 15816.00 - 15855.00 | 1.0764 times | Thu 21 May 2026 | 15815.00 (1.44%) | 15801.01 | 15801.01 - 15865.00 | 1.0764 times | Wed 20 May 2026 | 15590.00 (-0.7%) | 15600.00 | 15589.99 - 15600.00 | 0.2083 times | Tue 19 May 2026 | 15700.10 (0.11%) | 15674.95 | 15591.02 - 15710.00 | 4.6875 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15254.08 and 15427.93
| Weekly Target 1 | 15221.43 |
| Weekly Target 2 | 15286.72 |
| Weekly Target 3 | 15395.283333333 |
| Weekly Target 4 | 15460.57 |
| Weekly Target 5 | 15569.13 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15352.00 (-0.83%) | 15445.01 | 15330.00 - 15503.85 | 0.1546 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 0.8759 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 0.9977 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.1475 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.6417 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.2857 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 1.2834 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 1.1382 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.8478 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 2.6276 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 2.2248 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15254.08 and 15427.93
| Monthly Target 1 | 15221.43 |
| Monthly Target 2 | 15286.72 |
| Monthly Target 3 | 15395.283333333 |
| Monthly Target 4 | 15460.57 |
| Monthly Target 5 | 15569.13 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15352.00 (-0.83%) | 15445.01 | 15330.00 - 15503.85 | 0.0284 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6738 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8565 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5251 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.289 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7637 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2399 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4231 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7892 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4113 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3653 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15423.99 |
| 12 day DMA | 15587.21 |
| 20 day DMA | 15506.35 |
| 35 day DMA | 15300.66 |
| 50 day DMA | 15036.34 |
| 100 day DMA | 15505.62 |
| 150 day DMA | 14774.44 |
| 200 day DMA | 13925.15 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15429.62 | 15468.42 | 15502.62 |
| 12 day EMA | 15489.74 | 15514.77 | 15535.63 |
| 20 day EMA | 15449.3 | 15459.54 | 15465.8 |
| 35 day EMA | 15320.85 | 15319.02 | 15314.25 |
| 50 day EMA | 15141.27 | 15132.67 | 15121.76 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15423.99 | 15473.59 | 15533.59 |
| 12 day SMA | 15587.21 | 15616.29 | 15661.24 |
| 20 day SMA | 15506.35 | 15481.38 | 15454.88 |
| 35 day SMA | 15300.66 | 15268.58 | 15234.54 |
| 50 day SMA | 15036.34 | 15047.48 | 15057.21 |
| 100 day SMA | 15505.62 | 15497.59 | 15489.05 |
| 150 day SMA | 14774.44 | 14764.47 | 14749.41 |
| 200 day SMA | 13925.15 | 13897.88 | 13870.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.