Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14212.58 and 14217.53
| Daily Target 1 | 14211.75 |
| Daily Target 2 | 14213.4 |
| Daily Target 3 | 14216.7 |
| Daily Target 4 | 14218.35 |
| Daily Target 5 | 14221.65 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (-0.59%) | 14220.00 | 14215.05 - 14220.00 | 0.5338 times | Wed 28 October 2026 | 14299.00 (1.77%) | 14299.00 | 14299.00 - 14299.00 | 0.0712 times | Tue 27 October 2026 | 14050.00 (-0.62%) | 14309.00 | 14050.00 - 14329.00 | 0.3915 times | Mon 26 October 2026 | 14138.00 (0.04%) | 14005.00 | 14000.00 - 14185.00 | 3.8078 times | Fri 23 October 2026 | 14132.87 (-2.13%) | 14290.00 | 14066.00 - 14290.00 | 0.427 times | Thu 22 October 2026 | 14440.00 (-0.51%) | 14500.00 | 14440.00 - 14500.00 | 0.2847 times | Wed 21 October 2026 | 14514.50 (-0.8%) | 14507.00 | 14507.00 - 14515.00 | 0.2491 times | Mon 19 October 2026 | 14632.00 (-0.24%) | 14680.00 | 14625.00 - 14680.00 | 2.4555 times | Fri 16 October 2026 | 14667.86 (0.08%) | 14700.00 | 14655.00 - 14716.00 | 1.4591 times | Thu 15 October 2026 | 14656.00 (-0.43%) | 14725.00 | 14656.00 - 14725.00 | 0.3203 times | Wed 14 October 2026 | 14720.00 (-0.17%) | 14720.00 | 14720.00 - 14720.00 | 0.1779 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14107.53 and 14436.53
| Weekly Target 1 | 13852.35 |
| Weekly Target 2 | 14033.7 |
| Weekly Target 3 | 14181.35 |
| Weekly Target 4 | 14362.7 |
| Weekly Target 5 | 14510.35 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (0.58%) | 14005.00 | 14000.00 - 14329.00 | 1.0266 times | Fri 23 October 2026 | 14132.87 (-3.65%) | 14680.00 | 14066.00 - 14680.00 | 0.73 times | Fri 16 October 2026 | 14667.86 (-0.96%) | 14810.00 | 14655.00 - 14848.00 | 0.7452 times | Thu 01 October 2026 | 14810.00 (-1.92%) | 14901.01 | 14760.00 - 14905.00 | 0.3878 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 1.0951 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.9506 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 1.1711 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.73 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.8935 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.27 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.6806 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13672.53 and 14542.53
| Monthly Target 1 | 13491.68 |
| Monthly Target 2 | 13853.37 |
| Monthly Target 3 | 14361.683333333 |
| Monthly Target 4 | 14723.37 |
| Monthly Target 5 | 15231.68 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (-4.6%) | 14870.00 | 14000.00 - 14870.00 | 0.331 times | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.5365 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.7343 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7835 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7748 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7545 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9591 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.7078 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4435 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.9751 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3885 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14166.98 |
| 12 day DMA | 14434.14 |
| 20 day DMA | 14659.91 |
| 35 day DMA | 14894.47 |
| 50 day DMA | 14946.58 |
| 100 day DMA | 14893.25 |
| 150 day DMA | 14954.67 |
| 200 day DMA | 15054.74 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14242.89 | 14256.81 | 14235.72 |
| 12 day EMA | 14412.68 | 14448.6 | 14475.79 |
| 20 day EMA | 14561.13 | 14597.54 | 14628.95 |
| 35 day EMA | 14695.98 | 14724.29 | 14749.33 |
| 50 day EMA | 14809.89 | 14834.16 | 14855.99 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14166.98 | 14211.97 | 14255.07 |
| 12 day SMA | 14434.14 | 14482.8 | 14525.39 |
| 20 day SMA | 14659.91 | 14711.5 | 14746.7 |
| 35 day SMA | 14894.47 | 14944.04 | 14990.32 |
| 50 day SMA | 14946.58 | 14946.28 | 14942.37 |
| 100 day SMA | 14893.25 | 14903.26 | 14911.37 |
| 150 day SMA | 14954.67 | 14962.9 | 14971.06 |
| 200 day SMA | 15054.74 | 15050.01 | 15045.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.