Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15858.05 and 15976.32
| Daily Target 1 | 15759.85 |
| Daily Target 2 | 15837.98 |
| Daily Target 3 | 15878.123333333 |
| Daily Target 4 | 15956.25 |
| Daily Target 5 | 15996.39 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (0.1%) | 15800.00 | 15800.00 - 15918.27 | 0.7879 times | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.4242 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.1818 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.0606 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 0.7576 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.2121 times | Wed 04 February 2026 | 16401.00 (6.11%) | 16820.70 | 16401.00 - 16820.70 | 0.0606 times | Tue 03 February 2026 | 15456.71 (6.19%) | 15400.00 | 15400.00 - 15497.00 | 0.3333 times | Mon 02 February 2026 | 14555.36 (-9.7%) | 14508.14 | 14507.13 - 14589.91 | 1.7576 times | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 5.4242 times | Fri 30 January 2026 | 17898.09 (-4.46%) | 18822.00 | 17805.00 - 18822.00 | 6.0909 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15713.55 and 16202.55
| Weekly Target 1 | 15320.03 |
| Weekly Target 2 | 15618.07 |
| Weekly Target 3 | 15809.033333333 |
| Weekly Target 4 | 16107.07 |
| Weekly Target 5 | 16298.03 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (2.32%) | 15511.00 | 15511.00 - 16000.00 | 0.2339 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3743 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.2953 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.1979 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7066 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.077 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.2973 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.9747 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5556 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2875 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.3021 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14054.83 and 16368.4
| Monthly Target 1 | 13434.41 |
| Monthly Target 2 | 14675.25 |
| Monthly Target 3 | 15747.976666667 |
| Monthly Target 4 | 16988.82 |
| Monthly Target 5 | 18061.55 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15916.10 (-11.07%) | 16150.00 | 14507.13 - 16820.70 | 0.7048 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7787 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0316 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5938 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9607 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.487 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5938 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2264 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7903 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.833 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.739 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15774.42 |
| 12 day DMA | 16158.36 |
| 20 day DMA | 16553.08 |
| 35 day DMA | 16067.54 |
| 50 day DMA | 15371.39 |
| 100 day DMA | 14055.5 |
| 150 day DMA | 12654.76 |
| 200 day DMA | 11624.67 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15870.94 | 15848.36 | 15822.54 |
| 12 day EMA | 16058.69 | 16084.61 | 16118.16 |
| 20 day EMA | 16095.92 | 16114.84 | 16137.45 |
| 35 day EMA | 15726.37 | 15715.2 | 15704.32 |
| 50 day EMA | 15218.32 | 15189.85 | 15160.88 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.42 | 15764 | 15864.2 |
| 12 day SMA | 16158.36 | 16323.77 | 16452.94 |
| 20 day SMA | 16553.08 | 16582.27 | 16600.32 |
| 35 day SMA | 16067.54 | 16027.08 | 15981.37 |
| 50 day SMA | 15371.39 | 15316.77 | 15260.77 |
| 100 day SMA | 14055.5 | 14003.84 | 13952.08 |
| 150 day SMA | 12654.76 | 12609.27 | 12563.87 |
| 200 day SMA | 11624.67 | 11586.53 | 11547.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.