Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13324.32 and 13391.44
| Daily Target 1 | 13313.13 |
| Daily Target 2 | 13335.51 |
| Daily Target 3 | 13380.253333333 |
| Daily Target 4 | 13402.63 |
| Daily Target 5 | 13447.37 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.6957 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.7391 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.5652 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.4348 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.6087 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.6087 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 1.0435 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.6087 times | Mon 17 November 2025 | 13310.00 (0%) | 13009.59 | 13009.59 - 13310.00 | 0.4348 times | Fri 14 November 2025 | 13310.00 (-0.67%) | 13310.01 | 13310.00 - 13310.01 | 0.2609 times | Wed 12 November 2025 | 13399.99 (2.29%) | 13099.98 | 12915.01 - 13399.99 | 2.5217 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13324.32 and 13391.44
| Weekly Target 1 | 13313.13 |
| Weekly Target 2 | 13335.51 |
| Weekly Target 3 | 13380.253333333 |
| Weekly Target 4 | 13402.63 |
| Weekly Target 5 | 13447.37 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.1077 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9825 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2557 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1615 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6595 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5653 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.4455 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8345 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.9246 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0633 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7672 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13178.59 and 13454.29
| Monthly Target 1 | 13118.83 |
| Monthly Target 2 | 13238.35 |
| Monthly Target 3 | 13394.526666667 |
| Monthly Target 4 | 13514.05 |
| Monthly Target 5 | 13670.23 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13357.88 (0.81%) | 13550.70 | 13275.00 - 13550.70 | 0.3445 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5189 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.4458 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6848 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2973 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7571 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5657 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3356 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8503 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1999 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7826 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13381.72 |
| 12 day DMA | 13304.59 |
| 20 day DMA | 12966.42 |
| 35 day DMA | 13241.55 |
| 50 day DMA | 12890.93 |
| 100 day DMA | 11197.03 |
| 150 day DMA | 10207.95 |
| 200 day DMA | 9458 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13346.97 | 13341.51 | 13299.77 |
| 12 day EMA | 13254.8 | 13236.06 | 13201.72 |
| 20 day EMA | 13166.12 | 13145.94 | 13116.58 |
| 35 day EMA | 12916.24 | 12890.24 | 12858.76 |
| 50 day EMA | 12766.39 | 12742.26 | 12714.4 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13381.72 | 13360.14 | 13275.14 |
| 12 day SMA | 13304.59 | 13274.77 | 13206.02 |
| 20 day SMA | 12966.42 | 12938.53 | 12929.9 |
| 35 day SMA | 13241.55 | 13228.75 | 13208.88 |
| 50 day SMA | 12890.93 | 12843.77 | 12794.27 |
| 100 day SMA | 11197.03 | 11149.35 | 11099.61 |
| 150 day SMA | 10207.95 | 10170.4 | 10132.67 |
| 200 day SMA | 9458 | 9422.74 | 9386.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.