Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14722.81 and 14832.21
| Daily Target 1 | 14632.47 |
| Daily Target 2 | 14703.75 |
| Daily Target 3 | 14741.873333333 |
| Daily Target 4 | 14813.15 |
| Daily Target 5 | 14851.27 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 2.1429 times | Thu 01 October 2026 | 14970.00 (0.47%) | 14970.00 | 14970.00 - 14970.00 | 0.873 times | Tue 29 September 2026 | 14900.00 (-0.4%) | 14900.00 | 14900.00 - 14900.00 | 0.3175 times | Mon 28 September 2026 | 14960.00 (-1.16%) | 14960.00 | 14960.00 - 14960.00 | 0.0794 times | Fri 25 September 2026 | 15136.00 (0%) | 15136.00 | 15136.00 - 15136.00 | 0.0794 times | Thu 24 September 2026 | 15136.00 (0.07%) | 15130.00 | 15130.00 - 15200.00 | 3.254 times | Wed 23 September 2026 | 15126.01 (-0.49%) | 15250.00 | 15126.01 - 15250.00 | 0.3175 times | Tue 22 September 2026 | 15200.00 (-0.33%) | 15153.00 | 15153.00 - 15200.00 | 0.4762 times | Mon 21 September 2026 | 15251.00 (-0.32%) | 15220.00 | 15220.00 - 15251.00 | 2.0635 times | Fri 18 September 2026 | 15300.00 (1.98%) | 15350.00 | 15171.00 - 15350.00 | 0.3968 times | Thu 17 September 2026 | 15003.12 (-0.5%) | 15003.12 | 15003.12 - 15003.12 | 0.6349 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14722.81 and 14832.21
| Weekly Target 1 | 14632.47 |
| Weekly Target 2 | 14703.75 |
| Weekly Target 3 | 14741.873333333 |
| Weekly Target 4 | 14813.15 |
| Weekly Target 5 | 14851.27 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-1.3%) | 14670.60 | 14670.60 - 14780.00 | 0.5114 times | Thu 01 October 2026 | 14970.00 (-1.1%) | 14960.00 | 14900.00 - 14970.00 | 0.303 times | Fri 25 September 2026 | 15136.00 (-1.07%) | 15220.00 | 15126.01 - 15251.00 | 1.4773 times | Fri 18 September 2026 | 15300.00 (1.56%) | 15021.28 | 15003.12 - 15350.00 | 1.5341 times | Wed 09 September 2026 | 15064.30 (-1.54%) | 15398.90 | 15064.30 - 15398.90 | 0.8333 times | Thu 03 September 2026 | 15300.00 (-3.92%) | 15340.00 | 14860.33 - 15398.00 | 2.9924 times | Tue 25 August 2026 | 15924.00 (3.19%) | 16070.00 | 15924.00 - 16070.00 | 0.5871 times | Thu 20 August 2026 | 15431.01 (2.06%) | 15089.00 | 15089.00 - 15455.14 | 0.4924 times | Fri 14 August 2026 | 15120.00 (2.06%) | 14880.00 | 14880.00 - 15120.00 | 0.7197 times | Fri 07 August 2026 | 14814.97 (4.48%) | 14290.00 | 14290.00 - 14814.97 | 0.5492 times | Fri 31 July 2026 | 14180.00 (-0.32%) | 14370.00 | 14152.00 - 14370.00 | 0.2273 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14573.11 and 14872.51
| Monthly Target 1 | 14505.81 |
| Monthly Target 2 | 14640.41 |
| Monthly Target 3 | 14805.206666667 |
| Monthly Target 4 | 14939.81 |
| Monthly Target 5 | 15104.61 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14775.02 (-0.84%) | 14970.00 | 14670.60 - 14970.00 | 0.1324 times | Tue 29 September 2026 | 14900.00 (-2.49%) | 15350.00 | 14860.33 - 15398.90 | 1.2683 times | Mon 31 August 2026 | 15280.00 (7.76%) | 14290.00 | 14290.00 - 16070.00 | 0.439 times | Fri 31 July 2026 | 14180.00 (-0.11%) | 14121.00 | 14067.30 - 14875.00 | 0.6411 times | Tue 30 June 2026 | 14195.00 (-9.59%) | 15694.14 | 13950.00 - 15694.14 | 0.6028 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.8118 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.9791 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.77 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.1638 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1916 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5923 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14948.2 |
| 12 day DMA | 15069.64 |
| 20 day DMA | 15156.45 |
| 35 day DMA | 14995.74 |
| 50 day DMA | 14822.08 |
| 100 day DMA | 14915.54 |
| 150 day DMA | 14976.34 |
| 200 day DMA | 14310.73 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14929.69 | 15007.02 | 15025.53 |
| 12 day EMA | 15031.11 | 15077.65 | 15097.21 |
| 20 day EMA | 15049.81 | 15078.72 | 15090.16 |
| 35 day EMA | 14955.07 | 14965.67 | 14965.41 |
| 50 day EMA | 14832.26 | 14834.6 | 14829.08 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14948.2 | 15020.4 | 15051.6 |
| 12 day SMA | 15069.64 | 15093.75 | 15107.91 |
| 20 day SMA | 15156.45 | 15216.7 | 15239.75 |
| 35 day SMA | 14995.74 | 14980.74 | 14963.15 |
| 50 day SMA | 14822.08 | 14824.58 | 14824.39 |
| 100 day SMA | 14915.54 | 14926.99 | 14933.54 |
| 150 day SMA | 14976.34 | 14967.17 | 14954.7 |
| 200 day SMA | 14310.73 | 14286.92 | 14261.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.