Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 103.85 and 104.25
| Daily Target 1 | 103.52 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.91666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.32 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.05 (0.24%) | 103.80 | 103.65 - 104.05 | 3.8479 times | Wed 28 October 2026 | 103.80 (0.24%) | 103.55 | 103.30 - 103.95 | 1.2294 times | Tue 27 October 2026 | 103.55 (-0.24%) | 103.60 | 103.55 - 103.75 | 1.4328 times | Mon 26 October 2026 | 103.80 (0.1%) | 103.90 | 103.80 - 103.90 | 0.0256 times | Fri 23 October 2026 | 103.70 (-0.38%) | 103.80 | 103.60 - 104.05 | 0.4012 times | Thu 22 October 2026 | 104.10 (0.34%) | 104.10 | 104.10 - 104.10 | 0.003 times | Wed 21 October 2026 | 103.75 (-0.43%) | 104.20 | 103.75 - 104.20 | 0.0022 times | Mon 19 October 2026 | 104.20 (0.24%) | 104.45 | 104.05 - 104.45 | 0.4595 times | Fri 16 October 2026 | 103.95 (-0.05%) | 104.05 | 103.95 - 104.10 | 2.3872 times | Thu 15 October 2026 | 104.00 (-0.1%) | 104.05 | 104.00 - 104.05 | 0.2112 times | Wed 14 October 2026 | 104.10 (-0.19%) | 104.30 | 104.00 - 104.30 | 0.7353 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 103.68 and 104.43
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.05 (0.34%) | 103.90 | 103.30 - 104.05 | 1.3123 times | Fri 23 October 2026 | 103.70 (-0.24%) | 104.45 | 103.60 - 104.45 | 0.1739 times | Fri 16 October 2026 | 103.95 (-0.62%) | 104.25 | 103.95 - 104.50 | 0.8109 times | Tue 06 October 2026 | 104.60 (-0.05%) | 104.75 | 104.25 - 104.95 | 0.1789 times | Thu 01 October 2026 | 104.65 (-0.66%) | 105.35 | 104.00 - 105.35 | 1.8358 times | Fri 25 September 2026 | 105.35 (-0.09%) | 105.45 | 104.65 - 105.75 | 0.1609 times | Fri 18 September 2026 | 105.45 (-0.42%) | 103.25 | 103.25 - 105.75 | 0.7485 times | Fri 11 September 2026 | 105.90 (-0.24%) | 103.50 | 103.50 - 106.40 | 0.6704 times | Fri 04 September 2026 | 106.15 (-0.7%) | 106.85 | 105.85 - 106.85 | 2.8507 times | Fri 28 August 2026 | 106.90 (0.14%) | 106.70 | 106.65 - 107.10 | 1.2577 times | Fri 21 August 2026 | 106.75 (-0.05%) | 107.10 | 106.00 - 107.20 | 1.0391 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 102.85 and 104.5
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.05 (-0.72%) | 104.95 | 103.30 - 104.95 | 0.5729 times | Tue 29 September 2026 | 104.80 (-1.5%) | 106.50 | 103.25 - 106.50 | 1.3053 times | Mon 31 August 2026 | 106.40 (-0.23%) | 106.50 | 106.00 - 107.20 | 1.0341 times | Fri 31 July 2026 | 106.65 (0.9%) | 106.00 | 106.00 - 107.50 | 0.534 times | Tue 30 June 2026 | 105.70 (1.63%) | 104.00 | 103.30 - 106.70 | 0.528 times | Fri 29 May 2026 | 104.00 (-2.76%) | 107.10 | 100.85 - 109.85 | 1.617 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.0575 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.0936 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.8947 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.3631 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.6554 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 103.94 |
| 20 day DMA | 104.28 |
| 35 day DMA | 104.9 |
| 50 day DMA | 105.47 |
| 100 day DMA | 105.53 |
| 150 day DMA | 105.98 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.79 | 103.78 |
| 12 day EMA | 104.03 | 104.03 | 104.07 |
| 20 day EMA | 104.29 | 104.32 | 104.37 |
| 35 day EMA | 104.83 | 104.88 | 104.94 |
| 50 day EMA | 105.4 | 105.45 | 105.52 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.79 | 103.78 |
| 12 day SMA | 103.94 | 103.95 | 104.01 |
| 20 day SMA | 104.28 | 104.35 | 104.45 |
| 35 day SMA | 104.9 | 104.96 | 105.03 |
| 50 day SMA | 105.47 | 105.52 | 105.57 |
| 100 day SMA | 105.53 | 105.53 | 105.53 |
| 150 day SMA | 105.98 | 106 | 106.03 |
| 200 day SMA | 106.11 | 106.12 | 106.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.