Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.45 and 107.85
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 106.68333333333 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 108.08 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.15 (0%) | 107.10 | 105.75 - 107.15 | 0.8839 times | Tue 28 April 2026 | 107.15 (0.19%) | 107.15 | 107.15 - 107.30 | 0.0594 times | Fri 24 April 2026 | 106.95 (-0.05%) | 107.00 | 106.95 - 107.00 | 0.2755 times | Thu 23 April 2026 | 107.00 (-0.23%) | 107.10 | 107.00 - 107.20 | 1.8492 times | Wed 22 April 2026 | 107.25 (-0.19%) | 107.50 | 107.25 - 107.60 | 0.3109 times | Tue 21 April 2026 | 107.45 (0.42%) | 107.35 | 107.15 - 107.75 | 0.1831 times | Mon 20 April 2026 | 107.00 (-0.56%) | 107.60 | 107.00 - 107.60 | 1.8981 times | Fri 17 April 2026 | 107.60 (-0.09%) | 107.70 | 107.60 - 107.70 | 0.581 times | Thu 16 April 2026 | 107.70 (0%) | 107.55 | 107.55 - 107.95 | 2.5178 times | Wed 15 April 2026 | 107.70 (0.51%) | 107.25 | 107.25 - 107.80 | 1.4411 times | Mon 13 April 2026 | 107.15 (-0.28%) | 104.80 | 104.80 - 108.00 | 0.3816 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106.38 and 107.93
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.15 (0.19%) | 107.15 | 105.75 - 107.30 | 0.1976 times | Fri 24 April 2026 | 106.95 (-0.6%) | 107.60 | 106.95 - 107.75 | 0.9461 times | Fri 17 April 2026 | 107.60 (0.14%) | 104.80 | 104.80 - 108.00 | 1.0309 times | Fri 10 April 2026 | 107.45 (1.61%) | 106.15 | 106.00 - 107.45 | 0.5117 times | Thu 02 April 2026 | 105.75 (-0.42%) | 105.65 | 105.50 - 106.50 | 2.1261 times | Fri 27 March 2026 | 106.20 (-1.03%) | 106.55 | 105.05 - 107.00 | 2.2148 times | Fri 20 March 2026 | 107.30 (-0.19%) | 107.50 | 107.05 - 107.85 | 1.146 times | Fri 13 March 2026 | 107.50 (0.19%) | 106.90 | 106.75 - 108.00 | 0.369 times | Wed 04 March 2026 | 107.30 (-0.28%) | 107.30 | 107.30 - 107.30 | 0.2168 times | Fri 27 February 2026 | 107.60 (0%) | 107.25 | 107.20 - 107.80 | 1.2411 times | Fri 20 February 2026 | 107.60 (0.37%) | 107.70 | 107.00 - 107.90 | 0.0717 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 105.98 and 109.18
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 107.15 (1.47%) | 105.60 | 104.80 - 108.00 | 0.8774 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 0.9905 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.8103 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.2345 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.5936 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.2082 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.1282 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.4174 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.7643 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.9757 times | Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.4924 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.3 |
| 20 day DMA | 106.87 |
| 35 day DMA | 107 |
| 50 day DMA | 107.01 |
| 100 day DMA | 106.73 |
| 150 day DMA | 107.47 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.13 | 107.12 |
| 12 day EMA | 107.12 | 107.12 | 107.11 |
| 20 day EMA | 107.04 | 107.03 | 107.02 |
| 35 day EMA | 106.99 | 106.98 | 106.97 |
| 50 day EMA | 106.95 | 106.94 | 106.93 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.16 | 107.13 |
| 12 day SMA | 107.3 | 107.28 | 107.25 |
| 20 day SMA | 106.87 | 106.82 | 106.81 |
| 35 day SMA | 107 | 107.01 | 107.02 |
| 50 day SMA | 107.01 | 106.99 | 106.97 |
| 100 day SMA | 106.73 | 106.76 | 106.78 |
| 150 day SMA | 107.47 | 107.47 | 107.48 |
| 200 day SMA | 107.84 | 107.85 | 107.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.