Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.8 and 106.8
| Daily Target 1 | 106.8 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 106.8 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 106.8 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.80 (0.19%) | 106.80 | 106.80 - 106.80 | 0.4321 times | Tue 11 August 2026 | 106.60 (-0.33%) | 106.55 | 106.55 - 106.60 | 0.0216 times | Mon 10 August 2026 | 106.95 (0.47%) | 106.95 | 106.95 - 107.00 | 0.3825 times | Fri 07 August 2026 | 106.45 (-0.19%) | 106.65 | 106.40 - 106.70 | 0.4852 times | Thu 06 August 2026 | 106.65 (0.14%) | 106.55 | 106.30 - 106.75 | 5.0474 times | Wed 05 August 2026 | 106.50 (-0.37%) | 106.30 | 106.30 - 106.85 | 0.3805 times | Tue 04 August 2026 | 106.90 (0.28%) | 106.90 | 106.60 - 106.90 | 0.5189 times | Mon 03 August 2026 | 106.60 (-0.05%) | 106.50 | 106.50 - 106.75 | 1.0035 times | Fri 31 July 2026 | 106.65 (-0.05%) | 106.70 | 106.05 - 106.70 | 0.9505 times | Thu 30 July 2026 | 106.70 (0%) | 106.60 | 106.60 - 106.70 | 0.7778 times | Wed 29 July 2026 | 106.70 (0.28%) | 106.70 | 106.55 - 106.95 | 0.7198 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106.45 and 106.9
| Weekly Target 1 | 106.33 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 106.78333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.80 (0.33%) | 106.95 | 106.55 - 107.00 | 0.3142 times | Fri 07 August 2026 | 106.45 (-0.19%) | 106.50 | 106.30 - 106.90 | 2.7936 times | Fri 31 July 2026 | 106.65 (0.52%) | 106.40 | 106.05 - 106.95 | 0.9235 times | Fri 24 July 2026 | 106.10 (-0.61%) | 106.25 | 106.10 - 106.75 | 0.9996 times | Fri 17 July 2026 | 106.75 (-0.09%) | 106.85 | 106.40 - 107.10 | 0.733 times | Fri 10 July 2026 | 106.85 (0.14%) | 107.25 | 106.15 - 107.25 | 1.0199 times | Fri 03 July 2026 | 106.70 (0.19%) | 106.25 | 105.20 - 107.50 | 1.1729 times | Thu 25 June 2026 | 106.50 (1.04%) | 105.70 | 105.20 - 106.70 | 0.3538 times | Fri 19 June 2026 | 105.40 (0.96%) | 104.90 | 104.90 - 105.65 | 0.5317 times | Fri 12 June 2026 | 104.40 (0.38%) | 103.45 | 103.45 - 104.75 | 1.1578 times | Fri 05 June 2026 | 104.00 (0%) | 104.00 | 103.30 - 104.05 | 1.9892 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 106.55 and 107.25
| Monthly Target 1 | 106 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.80 (0.14%) | 106.50 | 106.30 - 107.00 | 0.3933 times | Fri 31 July 2026 | 106.65 (0.9%) | 106.00 | 106.00 - 107.50 | 0.5652 times | Tue 30 June 2026 | 105.70 (1.63%) | 104.00 | 103.30 - 106.70 | 0.5588 times | Fri 29 May 2026 | 104.00 (-2.76%) | 107.10 | 100.85 - 109.85 | 1.7113 times | Thu 30 April 2026 | 106.95 (1.28%) | 105.60 | 104.80 - 108.00 | 1.1192 times | Mon 30 March 2026 | 105.60 (-1.86%) | 107.30 | 105.05 - 108.00 | 1.1574 times | Fri 27 February 2026 | 107.60 (1.32%) | 103.55 | 103.55 - 107.90 | 0.9469 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.4426 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.6937 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.4118 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.3183 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.84 |
| 100 day DMA | 106.21 |
| 150 day DMA | 106.35 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.67 | 106.7 |
| 12 day EMA | 106.63 | 106.6 | 106.6 |
| 20 day EMA | 106.51 | 106.48 | 106.47 |
| 35 day EMA | 106.13 | 106.09 | 106.06 |
| 50 day EMA | 105.75 | 105.71 | 105.67 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.63 | 106.69 |
| 12 day SMA | 106.66 | 106.63 | 106.58 |
| 20 day SMA | 106.54 | 106.53 | 106.52 |
| 35 day SMA | 106.42 | 106.38 | 106.34 |
| 50 day SMA | 105.84 | 105.77 | 105.72 |
| 100 day SMA | 106.21 | 106.22 | 106.23 |
| 150 day SMA | 106.35 | 106.34 | 106.34 |
| 200 day SMA | 106.82 | 106.83 | 106.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.