Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 102.8 and 103
| Daily Target 1 | 102.63 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 103.03 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.90 (-0.34%) | 102.70 | 102.70 - 102.90 | 2.022 times | Thu 29 October 2026 | 103.25 (0.98%) | 103.25 | 103.25 - 103.25 | 0.0011 times | Wed 21 October 2026 | 102.25 (-0.44%) | 102.25 | 102.25 - 102.25 | 0.0043 times | Thu 15 October 2026 | 102.70 (-0.53%) | 102.70 | 102.70 - 102.70 | 0.6444 times | Wed 14 October 2026 | 103.25 (0.49%) | 100.20 | 100.20 - 103.25 | 0.0281 times | Tue 13 October 2026 | 102.75 (0.05%) | 102.25 | 102.25 - 102.75 | 2.6641 times | Mon 12 October 2026 | 102.70 (0.29%) | 102.80 | 102.50 - 102.80 | 1.6285 times | Thu 01 October 2026 | 102.40 (0.15%) | 102.40 | 102.40 - 102.40 | 0.6444 times | Mon 28 September 2026 | 102.25 (-0.05%) | 102.30 | 102.10 - 102.30 | 0.6444 times | Fri 25 September 2026 | 102.30 (-0.24%) | 102.25 | 102.25 - 102.30 | 1.7185 times | Mon 21 September 2026 | 102.55 (0.74%) | 102.55 | 102.55 - 102.55 | 0.2148 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.58 and 103.58
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.90 (0.19%) | 102.25 | 102.25 - 103.25 | 0.3292 times | Thu 15 October 2026 | 102.70 (0.29%) | 102.80 | 100.20 - 103.25 | 0.8062 times | Thu 01 October 2026 | 102.40 (0.1%) | 102.30 | 102.10 - 102.40 | 0.2093 times | Fri 25 September 2026 | 102.30 (0.49%) | 102.55 | 102.25 - 102.55 | 0.3139 times | Tue 15 September 2026 | 101.80 (-1.02%) | 101.80 | 101.80 - 101.80 | 0.007 times | Fri 11 September 2026 | 102.85 (0.34%) | 102.50 | 102.20 - 103.00 | 0.2262 times | Fri 21 August 2026 | 102.50 (0.34%) | 101.15 | 101.15 - 102.75 | 6.9978 times | Fri 14 August 2026 | 102.15 (0.05%) | 102.50 | 102.10 - 102.50 | 0.2979 times | Fri 07 August 2026 | 102.10 (0.15%) | 101.90 | 101.90 - 102.50 | 0.0103 times | Fri 31 July 2026 | 101.95 (0.3%) | 101.70 | 101.70 - 102.25 | 0.8023 times | Thu 23 July 2026 | 101.65 (0.05%) | 105.00 | 101.65 - 105.00 | 0.0346 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 101.55 and 104.6
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.90 (0.64%) | 102.40 | 100.20 - 103.25 | 0.3743 times | Mon 28 September 2026 | 102.25 (-0.05%) | 102.75 | 101.80 - 103.00 | 0.139 times | Mon 24 August 2026 | 102.30 (0.34%) | 101.90 | 101.15 - 102.75 | 2.2628 times | Fri 31 July 2026 | 101.95 (0.1%) | 101.70 | 101.00 - 105.00 | 1.112 times | Tue 30 June 2026 | 101.85 (-1.88%) | 103.80 | 101.40 - 104.60 | 0.445 times | Fri 29 May 2026 | 103.80 (0%) | 104.05 | 103.45 - 106.65 | 1.3968 times | Fri 24 April 2026 | 103.80 (1.27%) | 104.00 | 102.75 - 104.25 | 1.2607 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 2.0601 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.2101 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.7392 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 1.4017 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 102.59 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.42 |
| 50 day DMA | 102.47 |
| 100 day DMA | 102.83 |
| 150 day DMA | 103.31 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.82 | 102.6 |
| 12 day EMA | 102.71 | 102.67 | 102.57 |
| 20 day EMA | 102.64 | 102.61 | 102.54 |
| 35 day EMA | 102.64 | 102.62 | 102.58 |
| 50 day EMA | 102.65 | 102.64 | 102.62 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.84 | 102.73 |
| 12 day SMA | 102.59 | 102.59 | 102.57 |
| 20 day SMA | 102.6 | 102.59 | 102.53 |
| 35 day SMA | 102.42 | 102.38 | 102.33 |
| 50 day SMA | 102.47 | 102.5 | 102.52 |
| 100 day SMA | 102.83 | 102.83 | 102.86 |
| 150 day SMA | 103.31 | 103.34 | 103.36 |
| 200 day SMA | 103.53 | 103.53 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.