Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 102.85 and 102.85
| Daily Target 1 | 102.85 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 102.85 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.85 (-0.15%) | 102.85 | 102.85 - 102.85 | 0 times | Thu 10 September 2026 | 103.00 (0.24%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Wed 09 September 2026 | 102.75 (0.44%) | 102.75 | 102.75 - 102.75 | 0.0464 times | Mon 24 August 2026 | 102.30 (-0.2%) | 102.50 | 102.20 - 102.75 | 0.2542 times | Fri 21 August 2026 | 102.50 (-0.05%) | 102.50 | 102.50 - 102.50 | 0.0046 times | Thu 20 August 2026 | 102.55 (0.05%) | 102.15 | 102.15 - 102.55 | 2.3186 times | Wed 19 August 2026 | 102.50 (0%) | 102.50 | 102.00 - 102.50 | 0.019 times | Tue 18 August 2026 | 102.50 (-0.1%) | 102.75 | 102.50 - 102.75 | 6.9517 times | Mon 17 August 2026 | 102.60 (0.44%) | 101.15 | 101.15 - 102.60 | 0.0093 times | Fri 14 August 2026 | 102.15 (-0.34%) | 102.10 | 102.10 - 102.15 | 0.396 times | Thu 13 August 2026 | 102.50 (0.39%) | 102.50 | 102.50 - 102.50 | 0 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.53 and 103.33
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.85 (0.34%) | 102.50 | 102.20 - 103.00 | 0.1864 times | Fri 21 August 2026 | 102.50 (0.34%) | 101.15 | 101.15 - 102.75 | 5.7677 times | Fri 14 August 2026 | 102.15 (0.05%) | 102.50 | 102.10 - 102.50 | 0.2455 times | Fri 07 August 2026 | 102.10 (0.15%) | 101.90 | 101.90 - 102.50 | 0.0085 times | Fri 31 July 2026 | 101.95 (0.3%) | 101.70 | 101.70 - 102.25 | 0.6613 times | Thu 23 July 2026 | 101.65 (0.05%) | 105.00 | 101.65 - 105.00 | 0.0285 times | Wed 15 July 2026 | 101.60 (0.59%) | 101.95 | 101.60 - 101.95 | 0.7187 times | Wed 08 July 2026 | 101.00 (-0.49%) | 101.80 | 101.00 - 102.00 | 0.5017 times | Fri 03 July 2026 | 101.50 (0.1%) | 101.45 | 101.45 - 101.90 | 1.413 times | Thu 25 June 2026 | 101.40 (-2.69%) | 102.10 | 101.40 - 102.10 | 0.4686 times | Thu 11 June 2026 | 104.20 (0.39%) | 104.00 | 104.00 - 104.60 | 0.3738 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.8 and 103.05
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.85 (0.54%) | 102.75 | 102.75 - 103.00 | 0.0097 times | Mon 24 August 2026 | 102.30 (0.34%) | 101.90 | 101.15 - 102.75 | 2.0761 times | Fri 31 July 2026 | 101.95 (0.1%) | 101.70 | 101.00 - 105.00 | 1.0202 times | Tue 30 June 2026 | 101.85 (-1.88%) | 103.80 | 101.40 - 104.60 | 0.4083 times | Fri 29 May 2026 | 103.80 (0%) | 104.05 | 103.45 - 106.65 | 1.2816 times | Fri 24 April 2026 | 103.80 (1.27%) | 104.00 | 102.75 - 104.25 | 1.1567 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 1.8902 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.1928 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.6783 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 1.2861 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 2.2774 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.53 |
| 20 day DMA | 102.45 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.14 |
| 150 day DMA | 103.61 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.69 | 102.53 |
| 12 day EMA | 102.57 | 102.52 | 102.43 |
| 20 day EMA | 102.5 | 102.46 | 102.4 |
| 35 day EMA | 102.65 | 102.64 | 102.62 |
| 50 day EMA | 102.8 | 102.8 | 102.79 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.62 | 102.52 |
| 12 day SMA | 102.53 | 102.5 | 102.42 |
| 20 day SMA | 102.45 | 102.39 | 102.34 |
| 35 day SMA | 102.32 | 102.35 | 102.36 |
| 50 day SMA | 102.78 | 102.79 | 102.8 |
| 100 day SMA | 103.14 | 103.16 | 103.18 |
| 150 day SMA | 103.61 | 103.63 | 103.65 |
| 200 day SMA | 103.5 | 103.5 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.