Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15050 and 15050
| Daily Target 1 | 15050 |
| Daily Target 2 | 15050 |
| Daily Target 3 | 15050 |
| Daily Target 4 | 15050 |
| Daily Target 5 | 15050 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15050.00 (-0.65%) | 15050.00 | 15050.00 - 15050.00 | 0.3161 times | Wed 12 August 2026 | 15147.85 (0.48%) | 15020.00 | 15020.00 - 15223.97 | 0.2874 times | Tue 11 August 2026 | 15075.00 (1.85%) | 14652.99 | 14652.99 - 15150.00 | 0.1437 times | Mon 10 August 2026 | 14801.00 (0.31%) | 14607.45 | 14607.45 - 14975.00 | 0.3448 times | Fri 07 August 2026 | 14755.00 (0.03%) | 14819.00 | 14755.00 - 14819.00 | 0.3736 times | Thu 06 August 2026 | 14750.00 (2.08%) | 14700.00 | 14700.00 - 14750.00 | 0.1149 times | Wed 05 August 2026 | 14449.00 (1.23%) | 14355.00 | 14201.00 - 14449.00 | 3.8793 times | Tue 04 August 2026 | 14272.87 (0.02%) | 14341.35 | 14251.00 - 14400.00 | 1.7529 times | Mon 03 August 2026 | 14270.00 (0.19%) | 14280.00 | 14148.90 - 14326.00 | 2.2701 times | Fri 31 July 2026 | 14242.67 (0.51%) | 14226.00 | 14206.00 - 14250.00 | 0.5172 times | Tue 28 July 2026 | 14171.10 (0.14%) | 14316.00 | 14171.10 - 14316.00 | 0.1724 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14828.73 and 15445.25
| Weekly Target 1 | 14343.95 |
| Weekly Target 2 | 14696.98 |
| Weekly Target 3 | 14960.473333333 |
| Weekly Target 4 | 15313.5 |
| Weekly Target 5 | 15576.99 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15050.00 (2%) | 14607.45 | 14607.45 - 15223.97 | 0.3693 times | Fri 07 August 2026 | 14755.00 (3.6%) | 14280.00 | 14148.90 - 14819.00 | 2.8377 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.2332 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.0972 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.7386 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 0.9329 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.1662 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.4568 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.0603 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.1079 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.2332 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14599.45 and 15674.52
| Monthly Target 1 | 13732.55 |
| Monthly Target 2 | 14391.28 |
| Monthly Target 3 | 14807.623333333 |
| Monthly Target 4 | 15466.35 |
| Monthly Target 5 | 15882.69 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15050.00 (5.67%) | 14280.00 | 14148.90 - 15223.97 | 0.5675 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4626 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7807 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.822 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7377 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7842 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1453 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1849 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6371 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8779 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3345 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14965.77 |
| 12 day DMA | 14594.62 |
| 20 day DMA | 14466.95 |
| 35 day DMA | 14543.93 |
| 50 day DMA | 14881.48 |
| 100 day DMA | 15006.65 |
| 150 day DMA | 15170.89 |
| 200 day DMA | 14602.11 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14953.85 | 14905.78 | 14784.77 |
| 12 day EMA | 14729.03 | 14670.69 | 14583.97 |
| 20 day EMA | 14652.77 | 14610.98 | 14554.49 |
| 35 day EMA | 14751.89 | 14734.34 | 14709.99 |
| 50 day EMA | 14919.79 | 14914.48 | 14904.96 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14965.77 | 14905.77 | 14766 |
| 12 day SMA | 14594.62 | 14536.96 | 14449.27 |
| 20 day SMA | 14466.95 | 14456.85 | 14421.96 |
| 35 day SMA | 14543.93 | 14542.22 | 14538.65 |
| 50 day SMA | 14881.48 | 14884.88 | 14891.14 |
| 100 day SMA | 15006.65 | 15015.61 | 15023.58 |
| 150 day SMA | 15170.89 | 15160.49 | 15148.84 |
| 200 day SMA | 14602.11 | 14581.86 | 14559.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.