Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15346.81 and 15850.81
| Daily Target 1 | 14952.21 |
| Daily Target 2 | 15237.41 |
| Daily Target 3 | 15456.206666667 |
| Daily Target 4 | 15741.41 |
| Daily Target 5 | 15960.21 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15522.62 (1.77%) | 15252.25 | 15171.00 - 15675.00 | 3.5484 times | Thu 16 April 2026 | 15252.25 (0.82%) | 15128.00 | 15128.00 - 15279.00 | 1.3978 times | Wed 15 April 2026 | 15128.00 (2.42%) | 14806.20 | 14806.20 - 15228.00 | 0.8602 times | Mon 13 April 2026 | 14770.00 (0.2%) | 14720.00 | 14720.00 - 14770.00 | 0.6989 times | Fri 10 April 2026 | 14740.48 (0.41%) | 14750.00 | 14730.00 - 14750.00 | 1.129 times | Thu 09 April 2026 | 14680.00 (-1.28%) | 14680.00 | 14680.00 - 14680.00 | 0.1075 times | Wed 08 April 2026 | 14870.00 (4.39%) | 14400.00 | 14400.00 - 14870.00 | 0.3226 times | Tue 07 April 2026 | 14245.00 (-0.18%) | 14270.00 | 14245.00 - 14270.00 | 0.3763 times | Mon 06 April 2026 | 14270.00 (0.49%) | 14150.00 | 14138.95 - 14289.00 | 1.0215 times | Thu 02 April 2026 | 14200.00 (-0.73%) | 14109.00 | 14109.00 - 14200.00 | 0.5376 times | Wed 01 April 2026 | 14304.00 (2.69%) | 14095.00 | 14002.00 - 14304.99 | 2.043 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15121.31 and 16076.31
| Weekly Target 1 | 14350.87 |
| Weekly Target 2 | 14936.75 |
| Weekly Target 3 | 15305.873333333 |
| Weekly Target 4 | 15891.75 |
| Weekly Target 5 | 16260.87 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15522.62 (5.31%) | 14720.00 | 14720.00 - 15675.00 | 1.2284 times | Fri 10 April 2026 | 14740.48 (3.81%) | 14150.00 | 14138.95 - 14870.00 | 0.5584 times | Thu 02 April 2026 | 14200.00 (1.17%) | 13936.67 | 13929.00 - 14304.99 | 0.5888 times | Fri 27 March 2026 | 14036.45 (-4.98%) | 14400.00 | 13450.00 - 14691.55 | 2.0711 times | Fri 20 March 2026 | 14772.00 (-5.91%) | 15720.01 | 14772.00 - 15720.01 | 0.4569 times | Thu 12 March 2026 | 15700.00 (-2.08%) | 15612.00 | 15612.00 - 15952.00 | 1.5025 times | Thu 05 March 2026 | 16032.91 (1.56%) | 16500.00 | 16018.98 - 16659.00 | 0.4975 times | Thu 26 February 2026 | 15786.00 (4.61%) | 15734.04 | 15734.04 - 15999.00 | 0.2132 times | Thu 19 February 2026 | 15090.00 (-3.29%) | 15717.00 | 14725.00 - 15717.00 | 1.0863 times | Fri 13 February 2026 | 15603.99 (1.95%) | 15511.00 | 15511.00 - 16398.96 | 1.797 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 3.665 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14762.31 and 16435.31
| Monthly Target 1 | 13393.54 |
| Monthly Target 2 | 14458.08 |
| Monthly Target 3 | 15066.54 |
| Monthly Target 4 | 16131.08 |
| Monthly Target 5 | 16739.54 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15522.62 (11.44%) | 14095.00 | 14002.00 - 15675.00 | 0.3834 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7804 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1398 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1792 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6293 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8689 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3281 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5819 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.8523 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2567 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.1951 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15082.67 |
| 12 day DMA | 14659.28 |
| 20 day DMA | 14648.36 |
| 35 day DMA | 15112 |
| 50 day DMA | 15576.34 |
| 100 day DMA | 15021.68 |
| 150 day DMA | 14038.37 |
| 200 day DMA | 12858.94 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15147.13 | 14959.42 | 14813.02 |
| 12 day EMA | 14892.91 | 14778.46 | 14692.35 |
| 20 day EMA | 14925.73 | 14862.93 | 14821.97 |
| 35 day EMA | 15226.25 | 15208.8 | 15206.24 |
| 50 day EMA | 15675.35 | 15681.58 | 15699.1 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15082.67 | 14914.15 | 14837.7 |
| 12 day SMA | 14659.28 | 14535.43 | 14488.71 |
| 20 day SMA | 14648.36 | 14657.23 | 14692.12 |
| 35 day SMA | 15112 | 15124.08 | 15143.89 |
| 50 day SMA | 15576.34 | 15625.88 | 15671.04 |
| 100 day SMA | 15021.68 | 14993.65 | 14968.49 |
| 150 day SMA | 14038.37 | 14001.88 | 13966.7 |
| 200 day SMA | 12858.94 | 12823.83 | 12789.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.