Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14730 and 14730
| Daily Target 1 | 14730 |
| Daily Target 2 | 14730 |
| Daily Target 3 | 14730 |
| Daily Target 4 | 14730 |
| Daily Target 5 | 14730 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14730.00 (0.18%) | 14730.00 | 14730.00 - 14730.00 | 0.0912 times | Fri 19 June 2026 | 14703.00 (-2.06%) | 14666.00 | 14550.00 - 14899.00 | 1.0334 times | Thu 18 June 2026 | 15013.00 (-0.25%) | 15050.00 | 15013.00 - 15060.00 | 3.1307 times | Wed 17 June 2026 | 15050.00 (0.6%) | 15024.33 | 15024.33 - 15090.00 | 2.1277 times | Tue 16 June 2026 | 14960.20 (1.05%) | 14992.00 | 14960.20 - 14992.00 | 0.152 times | Fri 12 June 2026 | 14805.00 (2.54%) | 14533.05 | 14533.05 - 14810.00 | 0.1824 times | Thu 11 June 2026 | 14437.97 (-2.64%) | 14420.00 | 14106.00 - 14501.00 | 1.6413 times | Wed 10 June 2026 | 14829.00 (-1.07%) | 14780.00 | 14765.00 - 14829.00 | 0.8207 times | Tue 09 June 2026 | 14990.00 (-0.22%) | 14990.00 | 14990.00 - 14990.00 | 0.6079 times | Mon 08 June 2026 | 15023.00 (-3.98%) | 15244.00 | 15006.00 - 15244.00 | 0.2128 times | Thu 04 June 2026 | 15646.33 (1.27%) | 15630.00 | 15630.00 - 15679.00 | 0.0912 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14730 and 14730
| Weekly Target 1 | 14730 |
| Weekly Target 2 | 14730 |
| Weekly Target 3 | 14730 |
| Weekly Target 4 | 14730 |
| Weekly Target 5 | 14730 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14730.00 (0.18%) | 14730.00 | 14730.00 - 14730.00 | 0.029 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.0463 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.1004 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.2317 times | Fri 29 May 2026 | 15699.50 (-1.26%) | 15900.00 | 15420.06 - 15910.00 | 0.6274 times | Fri 22 May 2026 | 15900.00 (0.5%) | 15680.00 | 15645.00 - 15900.00 | 1.4286 times | Fri 15 May 2026 | 15821.00 (2.33%) | 15151.78 | 15111.00 - 16328.00 | 1.9884 times | Fri 08 May 2026 | 15461.00 (3.07%) | 15079.99 | 15044.40 - 15461.00 | 0.5695 times | Thu 30 April 2026 | 15000.00 (-1.43%) | 15150.00 | 14561.00 - 15540.00 | 0.9363 times | Fri 24 April 2026 | 15217.14 (-1.97%) | 15011.00 | 15011.00 - 15479.00 | 1.0425 times | Fri 17 April 2026 | 15522.62 (5.31%) | 14720.00 | 14720.00 - 15675.00 | 1.168 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13631.5 and 15204.5
| Monthly Target 1 | 13265.33 |
| Monthly Target 2 | 13997.67 |
| Monthly Target 3 | 14838.333333333 |
| Monthly Target 4 | 15570.67 |
| Monthly Target 5 | 16411.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14730.00 (-6.18%) | 15589.61 | 14106.00 - 15679.00 | 0.5665 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.7671 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.6885 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7318 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.0688 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1058 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.5278 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.7525 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.2454 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5457 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.7992 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14891.24 |
| 12 day DMA | 14969.76 |
| 20 day DMA | 15288.01 |
| 35 day DMA | 15296.84 |
| 50 day DMA | 15142.94 |
| 100 day DMA | 15597.36 |
| 150 day DMA | 14903.28 |
| 200 day DMA | 14035.68 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14830.9 | 14881.34 | 14970.5 |
| 12 day EMA | 14990.71 | 15038.1 | 15099 |
| 20 day EMA | 15098.51 | 15137.28 | 15182.97 |
| 35 day EMA | 15083.76 | 15104.59 | 15128.23 |
| 50 day EMA | 15037.52 | 15050.07 | 15064.23 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14891.24 | 14906.24 | 14853.23 |
| 12 day SMA | 14969.76 | 15035.85 | 15118.89 |
| 20 day SMA | 15288.01 | 15342.56 | 15409.88 |
| 35 day SMA | 15296.84 | 15309.49 | 15329.41 |
| 50 day SMA | 15142.94 | 15129.07 | 15128.84 |
| 100 day SMA | 15597.36 | 15600.94 | 15600.93 |
| 150 day SMA | 14903.28 | 14898.74 | 14893.69 |
| 200 day SMA | 14035.68 | 14010.8 | 13986.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.