Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15663 and 15947
| Daily Target 1 | 15582.33 |
| Daily Target 2 | 15743.67 |
| Daily Target 3 | 15866.333333333 |
| Daily Target 4 | 16027.67 |
| Daily Target 5 | 16150.33 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15905.00 (-0.25%) | 15950.00 | 15705.00 - 15989.00 | 1.9925 times | Wed 11 February 2026 | 15945.41 (0%) | 16001.00 | 15945.41 - 16001.00 | 0.1128 times | Tue 10 February 2026 | 15945.41 (-1.64%) | 16293.06 | 15911.00 - 16293.06 | 0.6767 times | Mon 09 February 2026 | 16212.00 (5.93%) | 15511.00 | 15511.00 - 16398.96 | 0.4323 times | Fri 06 February 2026 | 15305.00 (-2.95%) | 15770.00 | 15305.00 - 15770.00 | 0.0376 times | Thu 05 February 2026 | 15771.00 (-4.42%) | 15900.00 | 15731.00 - 16050.00 | 0.8271 times | Wed 04 February 2026 | 16500.00 (6.45%) | 16600.00 | 16500.00 - 16700.00 | 0.188 times | Tue 03 February 2026 | 15500.00 (6.02%) | 14454.99 | 14454.99 - 15500.00 | 1.297 times | Mon 02 February 2026 | 14619.83 (-9.88%) | 14600.30 | 14600.30 - 14861.00 | 3.4211 times | Sun 01 February 2026 | 16222.55 (-9.67%) | 17640.79 | 16164.00 - 17640.79 | 1.015 times | Fri 30 January 2026 | 17959.76 (-5%) | 18500.00 | 17640.79 - 18904.00 | 0.2256 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15708 and 16595.96
| Weekly Target 1 | 15050.36 |
| Weekly Target 2 | 15477.68 |
| Weekly Target 3 | 15938.32 |
| Weekly Target 4 | 16365.64 |
| Weekly Target 5 | 16826.28 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15905.00 (3.92%) | 15511.00 | 15511.00 - 16398.96 | 0.8245 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 1.7406 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.5593 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.4031 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.9016 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.3809 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.6635 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.6654 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.3838 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.4773 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.4773 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13587.1 and 16772.9
| Monthly Target 1 | 12814.46 |
| Monthly Target 2 | 14359.73 |
| Monthly Target 3 | 16000.26 |
| Monthly Target 4 | 17545.53 |
| Monthly Target 5 | 19186.06 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15905.00 (-11.44%) | 17640.79 | 14454.99 - 17640.79 | 0.9976 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.292 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.7851 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.0476 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.4551 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6375 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9338 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2813 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2138 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3563 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6657 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15862.56 |
| 12 day DMA | 16232.58 |
| 20 day DMA | 16777.2 |
| 35 day DMA | 16273.34 |
| 50 day DMA | 15544.97 |
| 100 day DMA | 14247.01 |
| 150 day DMA | 12794.71 |
| 200 day DMA | 11703.71 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15938.49 | 15955.23 | 15960.14 |
| 12 day EMA | 16174.06 | 16222.96 | 16273.41 |
| 20 day EMA | 16252 | 16288.51 | 16324.61 |
| 35 day EMA | 15901.4 | 15901.19 | 15898.59 |
| 50 day EMA | 15401.9 | 15381.37 | 15358.36 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15862.56 | 15835.76 | 15946.68 |
| 12 day SMA | 16232.58 | 16423.41 | 16586.98 |
| 20 day SMA | 16777.2 | 16831.95 | 16869.73 |
| 35 day SMA | 16273.34 | 16227.77 | 16179.94 |
| 50 day SMA | 15544.97 | 15499.37 | 15450.26 |
| 100 day SMA | 14247.01 | 14197.56 | 14148.1 |
| 150 day SMA | 12794.71 | 12748.68 | 12700.78 |
| 200 day SMA | 11703.71 | 11665.69 | 11626.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.