Gs16dec2030 800446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs16dec2030 800446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs16dec2030

Strong Daily Stock price targets for Gs16dec2030 800446 are 71.16 and 71.16

Daily Target 171.16
Daily Target 271.16
Daily Target 371.16
Daily Target 471.16
Daily Target 571.16

Daily price and volume Gs16dec2030

Date Closing Open Range Volume
Mon 12 October 2026 71.16 (6.21%) 71.16 71.16 - 71.16 0.017 times
Thu 03 July 2025 67.00 (-9.58%) 67.00 67.00 - 67.00 0.0014 times
Mon 26 May 2025 74.10 (-2.5%) 74.10 74.10 - 74.10 0.0001 times
Mon 19 May 2025 76.00 (9.86%) 76.00 76.00 - 76.00 0.0002 times
Fri 25 April 2025 69.18 (3.56%) 69.18 69.18 - 69.18 1.7894 times
Wed 16 April 2025 66.80 (0.45%) 66.80 66.80 - 66.80 3.0675 times
Tue 18 March 2025 66.50 (9.92%) 66.50 66.50 - 66.50 0.0017 times
Wed 12 March 2025 60.50 (10%) 60.50 60.50 - 60.50 0.0017 times
Mon 03 October 2022 55.00 (-0.63%) 55.00 55.00 - 55.00 0.0085 times
Mon 26 September 2022 55.35 (-6.19%) 55.35 55.35 - 55.35 5.1125 times
Mon 19 September 2022 59.00 (3.51%) 59.00 59.00 - 59.00 0.0085 times

Daily chart Gs16dec2030

Weekly price and charts Gs16dec2030

Strong weekly Stock price targets for Gs16dec2030 800446 are 71.16 and 71.16

Weekly Target 171.16
Weekly Target 271.16
Weekly Target 371.16
Weekly Target 471.16
Weekly Target 571.16

Weekly price and volumes for Gs16dec2030

Date Closing Open Range Volume
Mon 12 October 2026 71.16 (6.21%) 71.16 71.16 - 71.16 0.0072 times
Thu 03 July 2025 67.00 (-11.84%) 74.10 67.00 - 74.10 0.0006 times
Mon 19 May 2025 76.00 (9.86%) 76.00 76.00 - 76.00 0.0001 times
Fri 25 April 2025 69.18 (14.35%) 66.50 66.50 - 69.18 2.0575 times
Wed 12 March 2025 60.50 (9.3%) 55.00 55.00 - 60.50 0.0043 times
Mon 26 September 2022 55.35 (-6.19%) 55.35 55.35 - 55.35 2.165 times
Mon 19 September 2022 59.00 (3.51%) 59.00 59.00 - 59.00 0.0036 times
Mon 12 September 2022 57.00 (2.24%) 57.00 57.00 - 57.00 0.3165 times
Fri 09 September 2022 55.75 (0.18%) 55.65 55.65 - 55.85 2.3935 times
Thu 01 September 2022 55.65 (0%) 90.10 55.20 - 90.10 3.0516 times
Sat 31 October 2026 (0%) - 0 times

weekly chart Gs16dec2030

Monthly price and charts Gs16dec2030

Strong monthly Stock price targets for Gs16dec2030 800446 are 71.16 and 71.16

Monthly Target 171.16
Monthly Target 271.16
Monthly Target 371.16
Monthly Target 471.16
Monthly Target 571.16

Monthly price and volumes Gs16dec2030

Date Closing Open Range Volume
Mon 12 October 2026 71.16 (6.21%) 71.16 71.16 - 71.16 0.0058 times
Thu 03 July 2025 67.00 (-9.58%) 67.00 67.00 - 67.00 0.0005 times
Mon 26 May 2025 74.10 (7.11%) 76.00 74.10 - 76.00 0.0001 times
Fri 25 April 2025 69.18 (4.03%) 66.80 66.80 - 69.18 1.6454 times
Tue 18 March 2025 66.50 (20.91%) 60.50 60.50 - 66.50 0.0012 times
Mon 03 October 2022 55.00 (-0.63%) 55.00 55.00 - 55.00 0.0029 times
Mon 26 September 2022 55.35 (0.27%) 57.00 55.35 - 59.00 5.2178 times
Tue 30 August 2022 55.20 (0%) 90.10 55.20 - 90.10 1.1264 times
Sat 31 October 2026 (0%) - 0 times

monthly chart Gs16dec2030

DMA SMA EMA moving averages of Gs16dec2030 800446

DMA (daily moving average) of Gs16dec2030 800446

DMA period DMA value
5 day DMA 71.49
12 day DMA 64.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs16dec2030 800446

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9369.3170.47
12 day EMA66.966.1265.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs16dec2030 800446

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4970.6270.52
12 day SMA64.863.5262.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme