Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14215.44 and 14270.66
| Daily Target 1 | 14204.88 |
| Daily Target 2 | 14225.99 |
| Daily Target 3 | 14260.103333333 |
| Daily Target 4 | 14281.21 |
| Daily Target 5 | 14315.32 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14247.09 (-0.19%) | 14274.77 | 14239.00 - 14294.22 | 2.5106 times | Tue 28 July 2026 | 14274.77 (-0.45%) | 14185.02 | 14185.02 - 14303.09 | 0.5532 times | Fri 24 July 2026 | 14339.00 (0.24%) | 14290.00 | 14160.00 - 14348.99 | 0.5532 times | Thu 23 July 2026 | 14304.66 (0.38%) | 14475.00 | 14300.00 - 14475.00 | 1.4894 times | Tue 21 July 2026 | 14251.01 (0.25%) | 14399.00 | 14251.00 - 14399.00 | 0.1277 times | Mon 20 July 2026 | 14215.71 (0.29%) | 14175.00 | 14144.99 - 14220.00 | 1.3191 times | Fri 17 July 2026 | 14175.00 (0.01%) | 14050.00 | 14050.00 - 14175.00 | 0.383 times | Thu 16 July 2026 | 14174.00 (-0.18%) | 14200.20 | 14174.00 - 14200.20 | 0.1277 times | Wed 15 July 2026 | 14200.20 (0.41%) | 14100.01 | 14050.00 - 14311.00 | 2.2979 times | Tue 14 July 2026 | 14142.13 (-2.31%) | 14163.73 | 14140.00 - 14200.00 | 0.6383 times | Fri 10 July 2026 | 14476.00 (0.94%) | 14419.89 | 14419.89 - 14549.99 | 0.9362 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14216.06 and 14334.13
| Weekly Target 1 | 14127 |
| Weekly Target 2 | 14187.04 |
| Weekly Target 3 | 14245.066666667 |
| Weekly Target 4 | 14305.11 |
| Weekly Target 5 | 14363.14 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14247.09 (-0.64%) | 14185.02 | 14185.02 - 14303.09 | 0.3725 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4242 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.419 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.2949 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 2.1262 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.9053 times | Fri 19 June 2026 | 14850.00 (0.19%) | 14855.03 | 14700.01 - 15114.17 | 1.79 times | Fri 12 June 2026 | 14822.14 (-4.02%) | 15133.89 | 14103.61 - 15175.50 | 2.0538 times | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.5018 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 1.1123 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 1.0554 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13674.55 and 14622.55
| Monthly Target 1 | 13483.7 |
| Monthly Target 2 | 13865.39 |
| Monthly Target 3 | 14431.696666667 |
| Monthly Target 4 | 14813.39 |
| Monthly Target 5 | 15379.7 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14247.09 (-0.72%) | 14342.73 | 14050.00 - 14998.00 | 0.4656 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.7981 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8224 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6296 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3777 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6337 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4557 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7937 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0305 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.993 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2762 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14283.31 |
| 12 day DMA | 14261.7 |
| 20 day DMA | 14339.5 |
| 35 day DMA | 14601.54 |
| 50 day DMA | 14940.04 |
| 100 day DMA | 15075.73 |
| 150 day DMA | 15416.55 |
| 200 day DMA | 14887.17 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14269.99 | 14281.44 | 14284.78 |
| 12 day EMA | 14307.2 | 14318.13 | 14326.01 |
| 20 day EMA | 14403.82 | 14420.31 | 14435.62 |
| 35 day EMA | 14639.65 | 14662.76 | 14685.6 |
| 50 day EMA | 14903.3 | 14930.07 | 14956.81 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14283.31 | 14277.03 | 14257.08 |
| 12 day SMA | 14261.7 | 14276.63 | 14292.98 |
| 20 day SMA | 14339.5 | 14360.66 | 14387.92 |
| 35 day SMA | 14601.54 | 14634.53 | 14668.11 |
| 50 day SMA | 14940.04 | 14962.84 | 14981.95 |
| 100 day SMA | 15075.73 | 15087.76 | 15097.29 |
| 150 day SMA | 15416.55 | 15413.91 | 15410.09 |
| 200 day SMA | 14887.17 | 14879.6 | 14872.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.