Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 13791.52 and 13910.5
| Daily Target 1 | 13771.69 |
| Daily Target 2 | 13811.35 |
| Daily Target 3 | 13890.67 |
| Daily Target 4 | 13930.33 |
| Daily Target 5 | 14009.65 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13851.01 (1.09%) | 13900.00 | 13851.01 - 13969.99 | 0.2308 times | Tue 09 December 2025 | 13702.09 (-0.38%) | 13755.00 | 13511.01 - 13765.00 | 0.3333 times | Mon 08 December 2025 | 13755.00 (0.39%) | 13750.01 | 13725.00 - 13760.00 | 1.1795 times | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 1.2051 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 2.3077 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.5897 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.4103 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 2.0513 times | Wed 26 November 2025 | 13400.00 (1.18%) | 13248.55 | 13248.55 - 13400.00 | 0.2051 times | Tue 25 November 2025 | 13243.27 (1.08%) | 13167.51 | 13136.00 - 13270.00 | 0.4872 times | Mon 24 November 2025 | 13102.00 (-1.11%) | 13248.99 | 13001.00 - 13248.99 | 2.4872 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13681.01 and 14139.99
| Weekly Target 1 | 13318.36 |
| Weekly Target 2 | 13584.68 |
| Weekly Target 3 | 13777.336666667 |
| Weekly Target 4 | 14043.66 |
| Weekly Target 5 | 14236.32 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13851.01 (1.09%) | 13750.01 | 13511.01 - 13969.99 | 0.2304 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.542 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8774 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.7995 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4329 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3584 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.2195 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.8699 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 1.0298 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.6402 times | Fri 26 September 2025 | 13330.00 (5.61%) | 12719.90 | 12719.90 - 13644.99 | 0.9722 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13451.52 and 13910.5
| Monthly Target 1 | 13318.36 |
| Monthly Target 2 | 13584.68 |
| Monthly Target 3 | 13777.336666667 |
| Monthly Target 4 | 14043.66 |
| Monthly Target 5 | 14236.32 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13851.01 (2.6%) | 13874.98 | 13511.01 - 13969.99 | 0.2334 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3501 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3818 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7758 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1474 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9785 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5169 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8495 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0471 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7195 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3889 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13739.82 |
| 12 day DMA | 13524.21 |
| 20 day DMA | 13451.5 |
| 35 day DMA | 13250.8 |
| 50 day DMA | 13290.59 |
| 100 day DMA | 12123.54 |
| 150 day DMA | 11265.71 |
| 200 day DMA | 10577.64 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13731.55 | 13671.83 | 13656.7 |
| 12 day EMA | 13580.51 | 13531.35 | 13500.32 |
| 20 day EMA | 13462.45 | 13421.57 | 13392.06 |
| 35 day EMA | 13384.61 | 13357.15 | 13336.84 |
| 50 day EMA | 13293.69 | 13270.95 | 13253.36 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13739.82 | 13719.62 | 13679.2 |
| 12 day SMA | 13524.21 | 13469.96 | 13434.54 |
| 20 day SMA | 13451.5 | 13397.24 | 13345.04 |
| 35 day SMA | 13250.8 | 13258.84 | 13270.22 |
| 50 day SMA | 13290.59 | 13272.42 | 13250.78 |
| 100 day SMA | 12123.54 | 12085.03 | 12047.61 |
| 150 day SMA | 11265.71 | 11229.53 | 11197.58 |
| 200 day SMA | 10577.64 | 10549.38 | 10521.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.