Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15694.42 and 15907.61
| Daily Target 1 | 15658.88 |
| Daily Target 2 | 15729.95 |
| Daily Target 3 | 15872.073333333 |
| Daily Target 4 | 15943.14 |
| Daily Target 5 | 16085.26 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-1.79%) | 16014.20 | 15801.01 - 16014.20 | 0.2132 times | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0581 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.6473 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.3469 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.8333 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2519 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 2.3062 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.4554 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.9496 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.938 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 1.2306 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15561.52 and 16040.51
| Weekly Target 1 | 15481.68 |
| Weekly Target 2 | 15641.35 |
| Weekly Target 3 | 15960.673333333 |
| Weekly Target 4 | 16120.34 |
| Weekly Target 5 | 16439.66 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 1.0426 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.8141 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2719 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.6638 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.7715 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.9046 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.7838 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.9638 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.5004 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.2835 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.3944 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14043.18 and 16600
| Monthly Target 1 | 13457.24 |
| Monthly Target 2 | 14629.12 |
| Monthly Target 3 | 16014.056666667 |
| Monthly Target 4 | 17185.94 |
| Monthly Target 5 | 18570.88 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15801.01 (-13.74%) | 16500.00 | 14842.17 - 17398.99 | 0.9567 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6335 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8906 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1564 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1143 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4321 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9253 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7891 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4168 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6851 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8444 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16036.8 |
| 12 day DMA | 16274.25 |
| 20 day DMA | 17089.5 |
| 35 day DMA | 16680.75 |
| 50 day DMA | 15941.72 |
| 100 day DMA | 14569.86 |
| 150 day DMA | 13290.92 |
| 200 day DMA | 12332.43 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16030.08 | 16144.6 | 16172.39 |
| 12 day EMA | 16368.92 | 16472.14 | 16541.78 |
| 20 day EMA | 16509.58 | 16584.13 | 16636.23 |
| 35 day EMA | 16202.12 | 16225.73 | 16233.78 |
| 50 day EMA | 15745.81 | 15743.56 | 15729.47 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16036.8 | 16092.6 | 16132.03 |
| 12 day SMA | 16274.25 | 16554.19 | 16750.75 |
| 20 day SMA | 17089.5 | 17177.3 | 17244.72 |
| 35 day SMA | 16680.75 | 16656.37 | 16619.55 |
| 50 day SMA | 15941.72 | 15900.7 | 15848.92 |
| 100 day SMA | 14569.86 | 14541.58 | 14514.19 |
| 150 day SMA | 13290.92 | 13252.49 | 13211.9 |
| 200 day SMA | 12332.43 | 12296.56 | 12259.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.