Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15349.02 and 15426.01
| Daily Target 1 | 15331.35 |
| Daily Target 2 | 15366.68 |
| Daily Target 3 | 15408.34 |
| Daily Target 4 | 15443.67 |
| Daily Target 5 | 15485.33 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15402.01 (-0.31%) | 15450.00 | 15373.01 - 15450.00 | 0.6024 times | Tue 02 June 2026 | 15450.00 (0.22%) | 15460.00 | 15433.78 - 15510.95 | 1.0542 times | Mon 01 June 2026 | 15416.01 (-0.86%) | 15416.01 | 15416.01 - 15416.01 | 0.1205 times | Fri 29 May 2026 | 15550.00 (-0.89%) | 15580.01 | 15500.01 - 15745.00 | 1.988 times | Wed 27 May 2026 | 15689.99 (-0.44%) | 15779.41 | 15689.99 - 15790.00 | 0.753 times | Tue 26 May 2026 | 15759.29 (-0.88%) | 15829.99 | 15681.02 - 15829.99 | 0.4217 times | Mon 25 May 2026 | 15899.42 (0.12%) | 15885.00 | 15885.00 - 15935.00 | 3.3133 times | Fri 22 May 2026 | 15881.00 (0.38%) | 15858.00 | 15858.00 - 15947.96 | 0.6928 times | Thu 21 May 2026 | 15821.00 (0.77%) | 15651.00 | 15651.00 - 15879.00 | 0.5422 times | Wed 20 May 2026 | 15699.99 (-0.16%) | 15679.80 | 15581.01 - 15699.99 | 0.512 times | Tue 19 May 2026 | 15725.00 (-0.03%) | 15750.00 | 15655.02 - 15799.99 | 2.6506 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15318.54 and 15456.48
| Weekly Target 1 | 15290.72 |
| Weekly Target 2 | 15346.36 |
| Weekly Target 3 | 15428.656666667 |
| Weekly Target 4 | 15484.3 |
| Weekly Target 5 | 15566.6 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15402.01 (-0.95%) | 15416.01 | 15373.01 - 15510.95 | 0.2739 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 0.9981 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 0.9471 times | Fri 15 May 2026 | 15850.83 (4.89%) | 15165.00 | 15160.00 - 16083.90 | 2.0056 times | Fri 08 May 2026 | 15111.14 (-0%) | 15111.38 | 15000.00 - 15725.30 | 1.2396 times | Thu 30 April 2026 | 15111.38 (0.4%) | 15300.00 | 14977.00 - 15522.85 | 0.2925 times | Fri 24 April 2026 | 15051.00 (-1.47%) | 15248.00 | 15051.00 - 15797.00 | 0.5942 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 1.0539 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 1.5413 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 1.0539 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 2.3352 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 15318.54 and 15456.48
| Monthly Target 1 | 15290.72 |
| Monthly Target 2 | 15346.36 |
| Monthly Target 3 | 15428.656666667 |
| Monthly Target 4 | 15484.3 |
| Monthly Target 5 | 15566.6 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15402.01 (-0.95%) | 15416.01 | 15373.01 - 15510.95 | 0.0432 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8178 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6261 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3701 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6246 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4476 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7893 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0248 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9875 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2691 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.82 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15501.6 |
| 12 day DMA | 15668.64 |
| 20 day DMA | 15619.67 |
| 35 day DMA | 15410.01 |
| 50 day DMA | 15142.14 |
| 100 day DMA | 15803.88 |
| 150 day DMA | 15096.39 |
| 200 day DMA | 14331.96 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15501.79 | 15551.67 | 15602.49 |
| 12 day EMA | 15579.73 | 15612.03 | 15641.48 |
| 20 day EMA | 15546.91 | 15562.16 | 15573.96 |
| 35 day EMA | 15418.18 | 15419.13 | 15417.31 |
| 50 day EMA | 15235.88 | 15229.1 | 15220.09 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15501.6 | 15573.06 | 15662.94 |
| 12 day SMA | 15668.64 | 15706.04 | 15758.79 |
| 20 day SMA | 15619.67 | 15603.07 | 15586.14 |
| 35 day SMA | 15410.01 | 15392.64 | 15374.49 |
| 50 day SMA | 15142.14 | 15146.55 | 15155.95 |
| 100 day SMA | 15803.88 | 15804.91 | 15803.87 |
| 150 day SMA | 15096.39 | 15086.4 | 15077.61 |
| 200 day SMA | 14331.96 | 14305.3 | 14278.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.