login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 74goi2062

Strong Daily Stock price targets for 74goi2062 800489 are 96.9 and 96.9

Daily Target 1	96.9
Daily Target 2	96.9
Daily Target 3	96.9
Daily Target 4	96.9
Daily Target 5	96.9

Daily price and volume 74goi2062

Date	Closing	Open	Range	Volume
Tue 13 October 2026	96.90 (0.03%)	96.90	96.90 - 96.90	1.4815 times
Mon 12 October 2026	96.87 (-0.85%)	96.90	96.82 - 96.90	2.2095 times
Mon 28 September 2026	97.70 (-2.69%)	99.00	97.00 - 99.00	0.5051 times
Fri 25 September 2026	100.40 (2.45%)	99.50	99.50 - 100.40	0.5515 times
Thu 24 September 2026	98.00 (-0.1%)	98.10	98.00 - 98.10	0.0009 times
Mon 21 September 2026	98.10 (-0.91%)	99.00	96.50 - 101.00	2.4158 times
Fri 18 September 2026	99.00 (-0.5%)	99.50	99.00 - 99.50	0.052 times
Thu 17 September 2026	99.50 (0.1%)	99.50	99.50 - 101.00	1.0582 times
Wed 16 September 2026	99.40 (0%)	99.40	99.40 - 99.40	1.7245 times
Tue 15 September 2026	99.40 (-2.5%)	99.40	99.40 - 99.40	0.0009 times
Mon 07 September 2026	101.95 (-0.97%)	101.95	101.95 - 101.95	0.047 times

Daily chart 74goi2062

Weekly price and charts 74goi2062

Strong weekly Stock price targets for 74goi2062 800489 are 96.86 and 96.94

Weekly Target 1	96.79
Weekly Target 2	96.85
Weekly Target 3	96.873333333333
Weekly Target 4	96.93
Weekly Target 5	96.95

Weekly price and volumes for 74goi2062

Date	Closing	Open	Range	Volume
Tue 13 October 2026	96.90 (-0.82%)	96.90	96.82 - 96.90	2.7392 times
Mon 28 September 2026	97.70 (-2.69%)	99.00	97.00 - 99.00	0.3749 times
Fri 25 September 2026	100.40 (1.41%)	99.00	96.50 - 101.00	2.2029 times
Fri 18 September 2026	99.00 (-3.84%)	101.95	99.00 - 101.95	2.1393 times
Wed 02 September 2026	102.95 (-0.05%)	100.45	100.45 - 104.95	0.3174 times
Fri 21 August 2026	103.00 (2.49%)	110.50	101.00 - 110.50	2.1817 times
Tue 04 August 2026	100.50 (0.4%)	100.15	100.15 - 110.15	0.006 times
Mon 27 July 2026	100.10 (-2.66%)	100.10	100.10 - 100.10	0.0002 times
Wed 22 July 2026	102.84 (2.68%)	102.84	102.84 - 102.84	0.0093 times
Thu 09 July 2026	100.16 (-2.66%)	100.16	100.16 - 100.16	0.0291 times
Fri 03 July 2026	102.90 (3.99%)	99.00	98.16 - 102.90	0.017 times

weekly chart 74goi2062

Monthly price and charts 74goi2062

Strong monthly Stock price targets for 74goi2062 800489 are 96.86 and 96.94

Monthly Target 1	96.79
Monthly Target 2	96.85
Monthly Target 3	96.873333333333
Monthly Target 4	96.93
Monthly Target 5	96.95

Monthly price and volumes 74goi2062

Date	Closing	Open	Range	Volume
Tue 13 October 2026	96.90 (-0.82%)	96.90	96.82 - 96.90	1.0847 times
Mon 28 September 2026	97.70 (-4.22%)	103.00	96.50 - 103.00	1.9031 times
Mon 24 August 2026	102.00 (1.9%)	100.15	100.15 - 110.50	0.9569 times
Mon 27 July 2026	100.10 (1.11%)	98.16	98.16 - 102.90	0.0174 times
Mon 29 June 2026	99.00 (-3.88%)	96.10	95.15 - 104.55	0.4761 times
Fri 29 May 2026	103.00 (4.04%)	96.20	96.20 - 103.00	0.0922 times
Thu 16 April 2026	99.00 (5.26%)	92.00	92.00 - 102.00	0.8163 times
Mon 30 March 2026	94.05 (-9.57%)	101.40	94.05 - 104.35	1.7952 times
Thu 26 February 2026	104.00 (3.17%)	102.70	100.40 - 104.00	2.3877 times
Fri 30 January 2026	100.80 (-0.59%)	103.90	100.25 - 103.90	0.4703 times
Wed 31 December 2025	101.40 (-0.49%)	100.50	100.50 - 103.00	0.0222 times

monthly chart 74goi2062

Indicator Analysis of 74goi2062

Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free

DMA SMA EMA moving averages of 74goi2062 800489

DMA (daily moving average) of 74goi2062 800489

DMA period	DMA value
5 day DMA	97.97
12 day DMA	99.18
20 day DMA	100.53
35 day DMA	100.01
50 day DMA	100.32
100 day DMA	101.36
150 day DMA	103.64
200 day DMA	104.46

EMA (exponential moving average) of 74goi2062 800489

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.74	98.16	98.81
12 day EMA	98.87	99.23	99.66
20 day EMA	99.52	99.8	100.11
35 day EMA	100.09	100.28	100.48
50 day EMA	100.28	100.42	100.57

SMA (simple moving average) of 74goi2062 800489

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.97	98.21	98.64
12 day SMA	99.18	99.61	100.12
20 day SMA	100.53	100.69	100.98
35 day SMA	100.01	100.11	100.22
50 day SMA	100.32	100.46	100.58
100 day SMA	101.36	101.45	101.54
150 day SMA	103.64	103.69	103.73
200 day SMA	104.46	104.5	104.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme