Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 99.08 and 100.92
| Daily Target 1 | 97.55 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.386666666667 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.23 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (1.01%) | 98.16 | 98.16 - 100.00 | 0.0302 times | Mon 29 June 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.0686 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0096 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 6.8587 times | Fri 05 June 2026 | 95.50 (0.37%) | 95.50 | 95.50 - 95.50 | 0.0014 times | Wed 03 June 2026 | 95.15 (-0.99%) | 102.00 | 95.15 - 104.55 | 0.1372 times | Mon 01 June 2026 | 96.10 (-6.7%) | 96.10 | 96.10 - 96.10 | 0.0123 times | Fri 29 May 2026 | 103.00 (7.07%) | 103.00 | 103.00 - 103.00 | 0.0014 times | Mon 04 May 2026 | 96.20 (-2.83%) | 96.20 | 96.20 - 96.20 | 1.3717 times | Thu 16 April 2026 | 99.00 (-2.94%) | 102.00 | 99.00 - 102.00 | 1.5089 times | Wed 15 April 2026 | 102.00 (1.51%) | 101.00 | 101.00 - 102.00 | 1.0316 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 99.08 and 100.92
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (1.06%) | 99.00 | 98.16 - 100.00 | 0.0209 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.002 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 1.448 times | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.0319 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.2899 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 0.5366 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 1.4497 times | Wed 01 April 2026 | 92.00 (-10.98%) | 94.05 | 92.00 - 94.05 | 0.662 times | Thu 12 March 2026 | 103.35 (-0.96%) | 103.25 | 102.00 - 104.00 | 2.1395 times | Fri 06 March 2026 | 104.35 (0.34%) | 101.40 | 101.40 - 104.35 | 3.4195 times | Thu 26 February 2026 | 104.00 (0.97%) | 102.95 | 100.45 - 104.00 | 2.6834 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 99.08 and 100.92
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 99.386666666667 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 100.00 (1.01%) | 98.16 | 98.16 - 100.00 | 0.0032 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.7524 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1458 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 1.29 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.8368 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 3.773 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.7432 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0351 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.1293 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.2914 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 7.77 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 98.7 |
| 20 day DMA | 98.92 |
| 35 day DMA | 100.57 |
| 50 day DMA | 100.78 |
| 100 day DMA | 103.06 |
| 150 day DMA | 104.74 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.36 | 98.04 |
| 12 day EMA | 98.78 | 98.56 | 98.48 |
| 20 day EMA | 99.2 | 99.12 | 99.13 |
| 35 day EMA | 99.77 | 99.76 | 99.8 |
| 50 day EMA | 100.63 | 100.66 | 100.73 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 97.52 | 96.94 |
| 12 day SMA | 98.7 | 98.74 | 98.82 |
| 20 day SMA | 98.92 | 99.14 | 99.34 |
| 35 day SMA | 100.57 | 100.64 | 100.74 |
| 50 day SMA | 100.78 | 100.85 | 100.87 |
| 100 day SMA | 103.06 | 103.14 | 103.27 |
| 150 day SMA | 104.74 | 104.79 | 104.84 |
| 200 day SMA | 104.84 | 104.86 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.