Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0895 times | Fri 16 October 2026 | 101.00 (-2.74%) | 101.00 | 100.50 - 101.00 | 1.6601 times | Mon 17 August 2026 | 103.85 (-2.49%) | 103.85 | 103.85 - 103.85 | 0.0033 times | Thu 13 August 2026 | 106.50 (2.8%) | 106.00 | 106.00 - 106.50 | 0.7344 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.1264 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0934 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.3831 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.492 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.2984 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1194 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5968 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0492 times | Fri 16 October 2026 | 101.00 (-5.16%) | 103.85 | 100.50 - 103.85 | 0.9136 times | Thu 13 August 2026 | 106.50 (2.75%) | 103.65 | 103.60 - 106.50 | 2.6699 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0513 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.5792 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.1639 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.5081 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7536 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1803 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.1308 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.3375 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 100.75 and 101.25
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 101.00 (-2.74%) | 101.00 | 100.50 - 101.00 | 0.5889 times | Mon 17 August 2026 | 103.85 (0.24%) | 106.00 | 103.85 - 106.50 | 0.2483 times | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.3888 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0314 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.9677 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3415 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.2553 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.3057 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.9341 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.9384 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.5974 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.81 |
| 35 day DMA | 104.56 |
| 50 day DMA | 105.73 |
| 100 day DMA | 105.47 |
| 150 day DMA | 104.26 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.05 | 104.08 |
| 12 day EMA | 102.84 | 103.17 | 103.56 |
| 20 day EMA | 103.29 | 103.53 | 103.8 |
| 35 day EMA | 104.37 | 104.57 | 104.78 |
| 50 day EMA | 105.69 | 105.88 | 106.08 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.72 | 104.12 |
| 12 day SMA | 102.63 | 102.79 | 102.96 |
| 20 day SMA | 102.81 | 103.06 | 103.32 |
| 35 day SMA | 104.56 | 104.69 | 104.79 |
| 50 day SMA | 105.73 | 105.89 | 106.03 |
| 100 day SMA | 105.47 | 105.49 | 105.5 |
| 150 day SMA | 104.26 | 104.27 | 104.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.