Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 103.58 and 103.63
| Daily Target 1 | 103.57 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 103.67 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 4.9081 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.1111 times | Thu 07 May 2026 | 103.00 (0.88%) | 102.10 | 102.00 - 103.00 | 1.6451 times | Mon 04 May 2026 | 102.10 (0.29%) | 102.10 | 102.10 - 102.10 | 1.7747 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.3549 times | Thu 02 April 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.142 times | Wed 01 April 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.7099 times | Mon 30 March 2026 | 102.00 (-0.97%) | 103.00 | 102.00 - 103.00 | 0.2485 times | Wed 25 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0348 times | Tue 24 March 2026 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.071 times | Mon 23 March 2026 | 101.50 (-1.5%) | 103.00 | 101.50 - 103.00 | 1.5262 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 103.58 and 103.63
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 2.2308 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0505 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 1.5544 times | Mon 06 April 2026 | 101.80 (0.79%) | 101.80 | 101.80 - 101.80 | 0.1613 times | Thu 02 April 2026 | 101.00 (-1.94%) | 103.00 | 101.00 - 103.00 | 0.5001 times | Wed 25 March 2026 | 103.00 (-0.05%) | 103.00 | 101.50 - 103.00 | 0.7418 times | Fri 20 March 2026 | 103.05 (0.1%) | 105.50 | 103.00 - 105.50 | 1.1617 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 2.0972 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.3164 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1857 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.3705 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 103.58 and 103.63
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.60 (-0.05%) | 103.65 | 103.60 - 103.65 | 1.2895 times | Wed 17 June 2026 | 103.65 (0.63%) | 103.65 | 103.65 - 103.65 | 0.0292 times | Thu 07 May 2026 | 103.00 (1.18%) | 102.10 | 102.00 - 103.00 | 0.8985 times | Mon 06 April 2026 | 101.80 (-0.2%) | 102.00 | 101.00 - 102.00 | 0.3171 times | Mon 30 March 2026 | 102.00 (-0.92%) | 105.50 | 101.50 - 105.50 | 1.1656 times | Tue 24 February 2026 | 102.95 (-2.88%) | 103.00 | 102.60 - 103.00 | 1.2123 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.8672 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 2.7282 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 1.4832 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0093 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0863 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 102.48 |
| 20 day DMA | 103.23 |
| 35 day DMA | 104.72 |
| 50 day DMA | 106.18 |
| 100 day DMA | 105.43 |
| 150 day DMA | 104.21 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.76 | 102.31 |
| 12 day EMA | 102.97 | 102.85 | 102.71 |
| 20 day EMA | 103.48 | 103.47 | 103.45 |
| 35 day EMA | 104.65 | 104.71 | 104.77 |
| 50 day EMA | 106.02 | 106.12 | 106.22 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.31 | 101.98 |
| 12 day SMA | 102.48 | 102.43 | 102.58 |
| 20 day SMA | 103.23 | 103.38 | 103.58 |
| 35 day SMA | 104.72 | 104.86 | 104.99 |
| 50 day SMA | 106.18 | 106.26 | 106.33 |
| 100 day SMA | 105.43 | 105.45 | 105.46 |
| 150 day SMA | 104.21 | 104.2 | 104.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.